SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:18 | - | 110,850 |
18.10.24 15:31:10 | - | 110,800 |
18.10.24 15:30:19 | - | 110,850 |
18.10.24 15:29:57 | - | 111,050 |
18.10.24 15:29:50 | - | 110,950 |
18.10.24 15:26:58 | - | 110,900 |
18.10.24 15:26:15 | - | 110,450 |
18.10.24 15:17:45 | - | 109,950 |
18.10.24 15:03:42 | - | 109,900 |
18.10.24 14:57:32 | - | 109,950 |
18.10.24 14:38:36 | - | 109,950 |
18.10.24 14:29:06 | - | 110,050 |
18.10.24 14:23:58 | - | 110,100 |
18.10.24 14:11:10 | - | 110,050 |
18.10.24 13:55:02 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:40:45 | - | 110,150 |
18.10.24 13:32:16 | - | 110,250 |
18.10.24 13:17:30 | - | 110,200 |
18.10.24 13:04:41 | - | 110,250 |
18.10.24 13:00:16 | - | 110,400 |
18.10.24 12:55:02 | - | 110,250 |
18.10.24 12:19:19 | - | 110,300 |
18.10.24 12:04:05 | - | 110,250 |
18.10.24 11:58:54 | - | 110,300 |
18.10.24 11:55:17 | - | 110,400 |
18.10.24 11:49:28 | - | 110,350 |
18.10.24 11:40:05 | - | 110,400 |
18.10.24 11:30:46 | - | 110,300 |
18.10.24 11:10:22 | - | 110,350 |
18.10.24 10:52:10 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:55 | - | 110,350 |
18.10.24 10:00:03 | - | 110,300 |
18.10.24 09:56:29 | - | 110,550 |
18.10.24 09:52:04 | - | 110,450 |
18.10.24 09:37:13 | - | 110,600 |
18.10.24 09:37:08 | - | 111,100 |
18.10.24 09:11:41 | - | 111,100 |
18.10.24 09:02:06 | - | 111,050 |
18.10.24 08:52:03 | - | 111,000 |
18.10.24 08:52:00 | - | 111,200 |
18.10.24 08:44:09 | - | 111,050 |
18.10.24 08:26:29 | - | 111,100 |
18.10.24 08:00:04 | - | 111,150 |
18.10.24 07:56:40 | - | 111,250 |
18.10.24 07:41:06 | - | 111,300 |