SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:48 | - | 111,200 |
18.10.24 16:15:46 | - | 111,150 |
18.10.24 16:15:42 | - | 111,150 |
18.10.24 16:15:41 | - | 111,250 |
18.10.24 16:15:35 | - | 111,350 |
18.10.24 16:15:24 | - | 111,350 |
18.10.24 16:15:23 | - | 111,300 |
18.10.24 16:15:19 | - | 111,350 |
18.10.24 16:15:17 | - | 111,400 |
18.10.24 16:15:16 | - | 111,350 |
18.10.24 16:15:14 | - | 111,400 |
18.10.24 16:15:09 | - | 111,350 |
18.10.24 16:14:17 | - | 111,400 |
18.10.24 16:14:08 | - | 111,350 |
18.10.24 16:13:14 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:10 | - | 111,350 |
18.10.24 16:12:14 | - | 111,400 |
18.10.24 16:12:07 | - | 111,400 |
18.10.24 16:12:04 | - | 111,450 |
18.10.24 16:11:04 | - | 111,400 |
18.10.24 16:10:27 | - | 111,450 |
18.10.24 16:10:21 | - | 111,400 |
18.10.24 16:09:44 | - | 111,450 |
18.10.24 16:09:42 | - | 111,450 |
18.10.24 16:08:37 | - | 111,400 |
18.10.24 16:08:34 | - | 111,400 |
18.10.24 16:08:22 | - | 111,350 |
18.10.24 16:08:20 | - | 111,400 |
18.10.24 16:08:14 | - | 111,350 |
18.10.24 16:08:05 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:04 | - | 111,350 |
18.10.24 16:07:16 | - | 111,400 |
18.10.24 16:07:15 | - | 111,350 |
18.10.24 16:07:14 | - | 111,350 |
18.10.24 16:06:44 | - | 111,500 |
18.10.24 16:06:27 | - | 111,450 |
18.10.24 16:06:12 | - | 111,500 |
18.10.24 16:05:27 | - | 111,500 |
18.10.24 16:05:21 | - | 111,500 |
18.10.24 16:05:20 | - | 111,550 |
18.10.24 16:05:19 | - | 111,500 |
18.10.24 16:04:56 | - | 111,450 |
18.10.24 16:04:56 | - | 111,500 |
18.10.24 16:04:45 | - | 111,450 |
18.10.24 16:04:44 | - | 111,500 |