SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:34 | - | 111,600 |
18.10.24 16:53:26 | - | 111,600 |
18.10.24 16:53:07 | - | 111,550 |
18.10.24 16:53:06 | - | 111,500 |
18.10.24 16:53:05 | - | 111,500 |
18.10.24 16:52:54 | - | 111,450 |
18.10.24 16:52:50 | - | 111,500 |
18.10.24 16:52:25 | - | 111,450 |
18.10.24 16:52:23 | - | 111,450 |
18.10.24 16:52:21 | - | 111,400 |
18.10.24 16:52:13 | - | 111,450 |
18.10.24 16:51:50 | - | 111,400 |
18.10.24 16:51:14 | - | 111,450 |
18.10.24 16:50:59 | - | 111,300 |
18.10.24 16:50:54 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:28 | - | 111,300 |
18.10.24 16:48:13 | - | 111,250 |
18.10.24 16:46:55 | - | 111,300 |
18.10.24 16:46:45 | - | 111,150 |
18.10.24 16:46:27 | - | 111,100 |
18.10.24 16:45:50 | - | 111,150 |
18.10.24 16:45:26 | - | 111,200 |
18.10.24 16:45:05 | - | 111,150 |
18.10.24 16:44:51 | - | 111,200 |
18.10.24 16:44:48 | - | 111,150 |
18.10.24 16:44:47 | - | 111,250 |
18.10.24 16:44:32 | - | 111,300 |
18.10.24 16:44:05 | - | 111,300 |
18.10.24 16:43:27 | - | 111,300 |
18.10.24 16:43:20 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:54 | - | 111,300 |
18.10.24 16:42:53 | - | 111,250 |
18.10.24 16:42:12 | - | 111,300 |
18.10.24 16:41:49 | - | 111,350 |
18.10.24 16:40:52 | - | 111,300 |
18.10.24 16:40:50 | - | 111,250 |
18.10.24 16:40:24 | - | 111,300 |
18.10.24 16:40:23 | - | 111,350 |
18.10.24 16:39:52 | - | 111,300 |
18.10.24 16:38:06 | - | 111,150 |
18.10.24 16:37:07 | - | 111,100 |
18.10.24 16:35:06 | - | 111,150 |
18.10.24 16:35:01 | - | 111,200 |
18.10.24 16:35:00 | - | 111,200 |
18.10.24 16:34:46 | - | 111,300 |