SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:06 | - | 111,250 |
18.10.24 16:33:06 | - | 111,300 |
18.10.24 16:32:45 | - | 111,250 |
18.10.24 16:32:43 | - | 111,300 |
18.10.24 16:32:38 | - | 111,250 |
18.10.24 16:31:28 | - | 111,250 |
18.10.24 16:31:11 | - | 111,300 |
18.10.24 16:30:58 | - | 111,250 |
18.10.24 16:30:48 | - | 111,300 |
18.10.24 16:30:44 | - | 111,300 |
18.10.24 16:30:35 | - | 111,250 |
18.10.24 16:29:58 | - | 111,300 |
18.10.24 16:29:47 | - | 111,250 |
18.10.24 16:29:42 | - | 111,250 |
18.10.24 16:29:41 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:09 | - | 111,300 |
18.10.24 16:29:01 | - | 111,250 |
18.10.24 16:28:38 | - | 111,250 |
18.10.24 16:26:37 | - | 111,250 |
18.10.24 16:25:54 | - | 111,200 |
18.10.24 16:25:31 | - | 111,250 |
18.10.24 16:25:16 | - | 111,200 |
18.10.24 16:24:39 | - | 111,250 |
18.10.24 16:24:05 | - | 111,250 |
18.10.24 16:23:07 | - | 111,250 |
18.10.24 16:22:55 | - | 111,200 |
18.10.24 16:22:41 | - | 111,250 |
18.10.24 16:22:39 | - | 111,200 |
18.10.24 16:22:38 | - | 111,250 |
18.10.24 16:21:46 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:19 | - | 111,300 |
18.10.24 16:19:57 | - | 111,250 |
18.10.24 16:19:54 | - | 111,300 |
18.10.24 16:19:05 | - | 111,250 |
18.10.24 16:18:53 | - | 111,250 |
18.10.24 16:18:51 | - | 111,300 |
18.10.24 16:18:46 | - | 111,250 |
18.10.24 16:18:32 | - | 111,300 |
18.10.24 16:18:23 | - | 111,250 |
18.10.24 16:17:29 | - | 111,200 |
18.10.24 16:17:05 | - | 111,150 |
18.10.24 16:17:04 | - | 111,200 |
18.10.24 16:16:57 | - | 111,150 |
18.10.24 16:16:31 | - | 111,200 |
18.10.24 16:16:26 | - | 111,150 |