SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:26 | - | 111,300 |
18.10.24 17:55:25 | - | 111,350 |
18.10.24 17:55:08 | - | 111,350 |
18.10.24 17:54:49 | - | 111,300 |
18.10.24 17:54:34 | - | 111,350 |
18.10.24 17:53:59 | - | 111,300 |
18.10.24 17:53:52 | - | 111,350 |
18.10.24 17:53:43 | - | 111,300 |
18.10.24 17:51:30 | - | 111,300 |
18.10.24 17:51:23 | - | 111,250 |
18.10.24 17:51:14 | - | 111,300 |
18.10.24 17:51:12 | - | 111,250 |
18.10.24 17:51:07 | - | 111,300 |
18.10.24 17:51:02 | - | 111,250 |
18.10.24 17:50:59 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:38 | - | 111,400 |
18.10.24 17:50:38 | - | 111,450 |
18.10.24 17:49:37 | - | 111,400 |
18.10.24 17:49:36 | - | 111,500 |
18.10.24 17:49:35 | - | 111,450 |
18.10.24 17:49:32 | - | 111,500 |
18.10.24 17:49:31 | - | 111,450 |
18.10.24 17:49:25 | - | 111,500 |
18.10.24 17:49:21 | - | 111,450 |
18.10.24 17:47:53 | - | 111,500 |
18.10.24 17:46:04 | - | 111,550 |
18.10.24 17:46:03 | - | 111,500 |
18.10.24 17:46:01 | - | 111,550 |
18.10.24 17:45:59 | - | 111,500 |
18.10.24 17:44:21 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:48 | - | 111,500 |
18.10.24 17:42:54 | - | 111,550 |
18.10.24 17:42:37 | - | 111,500 |
18.10.24 17:42:36 | - | 111,500 |
18.10.24 17:41:53 | - | 111,500 |
18.10.24 17:41:52 | - | 111,550 |
18.10.24 17:41:33 | - | 111,700 |
18.10.24 17:40:44 | - | 111,650 |
18.10.24 17:39:48 | - | 111,650 |
18.10.24 17:39:46 | - | 111,600 |
18.10.24 17:39:44 | - | 111,650 |
18.10.24 17:39:36 | - | 111,600 |
18.10.24 17:39:32 | - | 111,650 |
18.10.24 17:39:20 | - | 111,600 |
18.10.24 17:39:19 | - | 111,650 |