SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:02 | - | 111,350 |
18.10.24 18:22:42 | - | 111,300 |
18.10.24 18:21:35 | - | 111,400 |
18.10.24 18:21:23 | - | 111,400 |
18.10.24 18:21:09 | - | 111,450 |
18.10.24 18:20:10 | - | 111,400 |
18.10.24 18:19:21 | - | 111,450 |
18.10.24 18:19:20 | - | 111,450 |
18.10.24 18:19:10 | - | 111,500 |
18.10.24 18:18:39 | - | 111,450 |
18.10.24 18:16:54 | - | 111,400 |
18.10.24 18:14:22 | - | 111,450 |
18.10.24 18:14:00 | - | 111,400 |
18.10.24 18:13:59 | - | 111,450 |
18.10.24 18:13:47 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:46 | - | 111,450 |
18.10.24 18:13:34 | - | 111,400 |
18.10.24 18:13:26 | - | 111,450 |
18.10.24 18:08:59 | - | 111,400 |
18.10.24 18:08:57 | - | 111,400 |
18.10.24 18:07:56 | - | 111,450 |
18.10.24 18:07:55 | - | 111,400 |
18.10.24 18:07:54 | - | 111,450 |
18.10.24 18:06:34 | - | 111,400 |
18.10.24 18:06:32 | - | 111,400 |
18.10.24 18:04:12 | - | 111,350 |
18.10.24 18:03:46 | - | 111,350 |
18.10.24 18:03:44 | - | 111,400 |
18.10.24 18:03:43 | - | 111,350 |
18.10.24 18:03:41 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:18 | - | 111,350 |
18.10.24 18:01:48 | - | 111,350 |
18.10.24 18:00:50 | - | 111,350 |
18.10.24 18:00:43 | - | 111,300 |
18.10.24 18:00:17 | - | 111,250 |
18.10.24 17:59:43 | - | 111,250 |
18.10.24 17:59:38 | - | 111,200 |
18.10.24 17:59:35 | - | 111,250 |
18.10.24 17:59:32 | - | 111,200 |
18.10.24 17:59:19 | - | 111,250 |
18.10.24 17:56:40 | - | 111,250 |
18.10.24 17:56:11 | - | 111,200 |
18.10.24 17:55:51 | - | 111,150 |
18.10.24 17:55:36 | - | 111,200 |
18.10.24 17:55:35 | - | 111,250 |