SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:02 | - | 111,750 |
18.10.24 17:19:53 | - | 111,700 |
18.10.24 17:19:50 | - | 111,750 |
18.10.24 17:19:45 | - | 111,700 |
18.10.24 17:19:26 | - | 111,750 |
18.10.24 17:19:25 | - | 111,700 |
18.10.24 17:16:54 | - | 111,750 |
18.10.24 17:16:27 | - | 111,700 |
18.10.24 17:16:26 | - | 111,650 |
18.10.24 17:16:24 | - | 111,700 |
18.10.24 17:16:23 | - | 111,650 |
18.10.24 17:16:21 | - | 111,700 |
18.10.24 17:13:06 | - | 111,650 |
18.10.24 17:11:50 | - | 111,650 |
18.10.24 17:09:42 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:41 | - | 111,650 |
18.10.24 17:09:40 | - | 111,700 |
18.10.24 17:09:26 | - | 111,750 |
18.10.24 17:09:17 | - | 111,700 |
18.10.24 17:09:15 | - | 111,750 |
18.10.24 17:09:06 | - | 111,750 |
18.10.24 17:07:48 | - | 111,800 |
18.10.24 17:07:08 | - | 111,750 |
18.10.24 17:06:18 | - | 111,800 |
18.10.24 17:06:11 | - | 111,750 |
18.10.24 17:05:28 | - | 111,800 |
18.10.24 17:05:26 | - | 111,800 |
18.10.24 17:05:20 | - | 111,700 |
18.10.24 17:04:36 | - | 111,700 |
18.10.24 17:04:34 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:37 | - | 111,700 |
18.10.24 17:03:08 | - | 111,650 |
18.10.24 17:00:24 | - | 111,650 |
18.10.24 17:00:23 | - | 111,700 |
18.10.24 17:00:05 | - | 111,650 |
18.10.24 16:56:57 | - | 111,650 |
18.10.24 16:56:49 | - | 111,700 |
18.10.24 16:56:06 | - | 111,650 |
18.10.24 16:55:59 | - | 111,700 |
18.10.24 16:54:25 | - | 111,650 |
18.10.24 16:54:15 | - | 111,700 |
18.10.24 16:54:08 | - | 111,750 |
18.10.24 16:54:00 | - | 111,700 |
18.10.24 16:53:59 | - | 111,700 |
18.10.24 16:53:38 | - | 111,650 |