SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:37 | - | 111,450 |
18.10.24 16:04:16 | - | 111,500 |
18.10.24 16:04:06 | - | 111,450 |
18.10.24 16:03:59 | - | 111,500 |
18.10.24 16:03:58 | - | 111,500 |
18.10.24 16:03:14 | - | 111,450 |
18.10.24 16:03:13 | - | 111,500 |
18.10.24 16:02:43 | - | 111,450 |
18.10.24 16:02:29 | - | 111,500 |
18.10.24 16:02:20 | - | 111,400 |
18.10.24 16:02:10 | - | 111,350 |
18.10.24 16:02:09 | - | 111,400 |
18.10.24 16:02:03 | - | 111,350 |
18.10.24 16:01:59 | - | 111,250 |
18.10.24 16:01:09 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:12 | - | 111,200 |
18.10.24 16:00:04 | - | 111,250 |
18.10.24 15:59:39 | - | 111,300 |
18.10.24 15:59:33 | - | 111,300 |
18.10.24 15:59:28 | - | 111,250 |
18.10.24 15:59:25 | - | 111,300 |
18.10.24 15:59:23 | - | 111,200 |
18.10.24 15:59:06 | - | 111,250 |
18.10.24 15:59:05 | - | 111,250 |
18.10.24 15:59:04 | - | 111,300 |
18.10.24 15:59:02 | - | 111,250 |
18.10.24 15:58:52 | - | 111,300 |
18.10.24 15:58:14 | - | 111,250 |
18.10.24 15:57:59 | - | 111,300 |
18.10.24 15:57:47 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:44 | - | 111,300 |
18.10.24 15:57:37 | - | 111,250 |
18.10.24 15:57:04 | - | 111,300 |
18.10.24 15:56:48 | - | 111,250 |
18.10.24 15:56:12 | - | 111,200 |
18.10.24 15:55:54 | - | 111,250 |
18.10.24 15:55:42 | - | 111,300 |
18.10.24 15:55:36 | - | 111,250 |
18.10.24 15:54:54 | - | 111,300 |
18.10.24 15:54:24 | - | 111,300 |
18.10.24 15:54:17 | - | 111,300 |
18.10.24 15:54:08 | - | 111,300 |
18.10.24 15:53:54 | - | 111,300 |
18.10.24 15:53:53 | - | 111,300 |
18.10.24 15:53:43 | - | 111,300 |