SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:23 | - | 111,300 |
18.10.24 15:53:22 | - | 111,300 |
18.10.24 15:53:00 | - | 111,250 |
18.10.24 15:52:58 | - | 111,300 |
18.10.24 15:52:49 | - | 111,250 |
18.10.24 15:52:48 | - | 111,250 |
18.10.24 15:52:23 | - | 111,200 |
18.10.24 15:51:03 | - | 111,200 |
18.10.24 15:51:02 | - | 111,150 |
18.10.24 15:50:36 | - | 111,100 |
18.10.24 15:50:32 | - | 111,100 |
18.10.24 15:49:24 | - | 111,050 |
18.10.24 15:49:04 | - | 111,050 |
18.10.24 15:48:53 | - | 111,000 |
18.10.24 15:45:31 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:29 | - | 110,900 |
18.10.24 15:43:27 | - | 110,950 |
18.10.24 15:43:24 | - | 110,950 |
18.10.24 15:40:12 | - | 110,900 |
18.10.24 15:40:11 | - | 111,000 |
18.10.24 15:39:52 | - | 110,850 |
18.10.24 15:39:48 | - | 110,800 |
18.10.24 15:38:38 | - | 110,800 |
18.10.24 15:37:27 | - | 110,800 |
18.10.24 15:36:07 | - | 110,750 |
18.10.24 15:36:02 | - | 110,800 |
18.10.24 15:35:48 | - | 110,750 |
18.10.24 15:35:42 | - | 110,750 |
18.10.24 15:35:41 | - | 110,750 |
18.10.24 15:35:23 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:57 | - | 110,950 |
18.10.24 15:34:42 | - | 110,900 |
18.10.24 15:34:40 | - | 110,900 |
18.10.24 15:34:36 | - | 110,850 |
18.10.24 15:34:33 | - | 110,850 |
18.10.24 15:33:04 | - | 110,800 |
18.10.24 15:32:35 | - | 110,800 |
18.10.24 15:32:34 | - | 111,050 |
18.10.24 15:31:51 | - | 111,100 |
18.10.24 15:31:50 | - | 111,050 |
18.10.24 15:31:47 | - | 111,000 |
18.10.24 15:31:46 | - | 111,000 |
18.10.24 15:31:39 | - | 110,950 |
18.10.24 15:31:34 | - | 110,800 |
18.10.24 15:31:32 | - | 110,750 |