SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:35 | - | 111,750 |
17.10.24 21:47:34 | - | 111,700 |
17.10.24 21:47:14 | - | 111,650 |
17.10.24 21:46:42 | - | 111,600 |
17.10.24 21:46:41 | - | 111,650 |
17.10.24 21:46:37 | - | 111,650 |
17.10.24 21:46:22 | - | 111,600 |
17.10.24 21:45:59 | - | 111,600 |
17.10.24 21:45:58 | - | 111,650 |
17.10.24 21:45:53 | - | 111,600 |
17.10.24 21:45:11 | - | 111,650 |
17.10.24 21:45:03 | - | 111,700 |
17.10.24 21:44:59 | - | 111,650 |
17.10.24 21:44:45 | - | 111,700 |
17.10.24 21:44:44 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:36 | - | 111,700 |
17.10.24 21:43:52 | - | 111,700 |
17.10.24 21:43:51 | - | 111,750 |
17.10.24 21:43:50 | - | 111,700 |
17.10.24 21:43:08 | - | 111,750 |
17.10.24 21:42:31 | - | 111,800 |
17.10.24 21:41:42 | - | 111,850 |
17.10.24 21:41:41 | - | 111,900 |
17.10.24 21:41:34 | - | 111,850 |
17.10.24 21:41:32 | - | 111,800 |
17.10.24 21:41:03 | - | 111,750 |
17.10.24 21:40:36 | - | 111,800 |
17.10.24 21:40:34 | - | 111,800 |
17.10.24 21:40:22 | - | 111,750 |
17.10.24 21:40:00 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:41 | - | 111,700 |
17.10.24 21:39:40 | - | 111,750 |
17.10.24 21:38:59 | - | 111,800 |
17.10.24 21:38:48 | - | 111,850 |
17.10.24 21:38:25 | - | 111,800 |
17.10.24 21:38:21 | - | 111,800 |
17.10.24 21:38:16 | - | 111,750 |
17.10.24 21:38:15 | - | 111,750 |
17.10.24 21:38:06 | - | 111,700 |
17.10.24 21:38:04 | - | 111,750 |
17.10.24 21:38:01 | - | 111,700 |
17.10.24 21:37:49 | - | 111,750 |
17.10.24 21:37:48 | - | 111,700 |
17.10.24 21:37:40 | - | 111,700 |
17.10.24 21:37:36 | - | 111,700 |