SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:06 | - | 111,250 |
17.10.24 21:59:59 | - | 111,900 |
17.10.24 21:59:56 | - | 111,950 |
17.10.24 21:59:54 | - | 111,900 |
17.10.24 21:59:39 | - | 111,950 |
17.10.24 21:59:38 | - | 111,950 |
17.10.24 21:59:37 | - | 111,900 |
17.10.24 21:59:33 | - | 111,950 |
17.10.24 21:59:28 | - | 111,900 |
17.10.24 21:59:27 | - | 111,900 |
17.10.24 21:59:26 | - | 111,950 |
17.10.24 21:59:26 | - | 111,900 |
17.10.24 21:59:22 | - | 111,950 |
17.10.24 21:59:18 | - | 111,950 |
17.10.24 21:59:17 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | - | 111,950 |
17.10.24 21:58:55 | - | 112,000 |
17.10.24 21:58:52 | - | 111,950 |
17.10.24 21:57:45 | - | 111,900 |
17.10.24 21:57:41 | - | 111,900 |
17.10.24 21:57:37 | - | 111,900 |
17.10.24 21:57:22 | - | 111,850 |
17.10.24 21:57:22 | - | 111,850 |
17.10.24 21:57:21 | - | 111,900 |
17.10.24 21:57:19 | - | 111,900 |
17.10.24 21:57:15 | - | 111,850 |
17.10.24 21:56:49 | - | 111,900 |
17.10.24 21:56:42 | - | 111,950 |
17.10.24 21:56:38 | - | 111,900 |
17.10.24 21:56:21 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:16 | - | 111,900 |
17.10.24 21:56:12 | - | 111,850 |
17.10.24 21:56:11 | - | 111,900 |
17.10.24 21:56:00 | - | 111,950 |
17.10.24 21:55:34 | - | 111,900 |
17.10.24 21:55:23 | - | 111,850 |
17.10.24 21:55:21 | - | 111,900 |
17.10.24 21:55:05 | - | 111,850 |
17.10.24 21:55:03 | - | 111,900 |
17.10.24 21:55:01 | - | 111,850 |
17.10.24 21:54:45 | - | 111,800 |
17.10.24 21:54:38 | - | 111,800 |
17.10.24 21:54:18 | - | 111,850 |
17.10.24 21:54:17 | - | 111,800 |
17.10.24 21:54:08 | - | 111,850 |