SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:08 | - | 111,800 |
18.10.24 17:38:25 | - | 111,750 |
18.10.24 17:38:17 | - | 111,800 |
18.10.24 17:37:50 | - | 111,750 |
18.10.24 17:37:03 | - | 111,800 |
18.10.24 17:36:58 | - | 111,750 |
18.10.24 17:36:54 | - | 111,800 |
18.10.24 17:36:00 | - | 111,750 |
18.10.24 17:35:44 | - | 111,800 |
18.10.24 17:35:20 | - | 111,750 |
18.10.24 17:34:43 | - | 111,750 |
18.10.24 17:33:53 | - | 111,800 |
18.10.24 17:32:04 | - | 111,750 |
18.10.24 17:31:35 | - | 111,800 |
18.10.24 17:31:11 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | - | 111,800 |
18.10.24 17:30:04 | - | 111,750 |
18.10.24 17:29:23 | - | 111,800 |
18.10.24 17:29:17 | - | 111,750 |
18.10.24 17:29:16 | - | 111,750 |
18.10.24 17:29:15 | - | 111,800 |
18.10.24 17:29:07 | - | 111,750 |
18.10.24 17:27:20 | - | 111,750 |
18.10.24 17:27:14 | - | 111,800 |
18.10.24 17:26:13 | - | 111,750 |
18.10.24 17:25:59 | - | 111,800 |
18.10.24 17:24:39 | - | 111,750 |
18.10.24 17:24:29 | - | 111,800 |
18.10.24 17:24:16 | - | 111,750 |
18.10.24 17:24:13 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:05 | - | 111,750 |
18.10.24 17:23:54 | - | 111,750 |
18.10.24 17:23:52 | - | 111,750 |
18.10.24 17:23:49 | - | 111,750 |
18.10.24 17:23:48 | - | 111,800 |
18.10.24 17:23:47 | - | 111,900 |
18.10.24 17:23:36 | - | 111,650 |
18.10.24 17:22:25 | - | 111,700 |
18.10.24 17:22:17 | - | 111,650 |
18.10.24 17:22:16 | - | 111,700 |
18.10.24 17:21:47 | - | 111,650 |
18.10.24 17:21:46 | - | 111,700 |
18.10.24 17:20:57 | - | 111,750 |
18.10.24 17:20:09 | - | 111,800 |
18.10.24 17:20:03 | - | 111,750 |