SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:12 | - | 105,700 |
08.10.24 17:00:03 | - | 105,750 |
08.10.24 17:00:02 | - | 105,700 |
08.10.24 17:00:00 | - | 105,750 |
08.10.24 16:59:59 | - | 105,750 |
08.10.24 16:59:39 | - | 105,800 |
08.10.24 16:59:38 | - | 105,750 |
08.10.24 16:59:32 | - | 105,800 |
08.10.24 16:59:08 | - | 105,750 |
08.10.24 16:57:05 | - | 105,800 |
08.10.24 16:56:21 | - | 105,750 |
08.10.24 16:56:13 | - | 105,750 |
08.10.24 16:56:12 | - | 105,750 |
08.10.24 16:55:56 | - | 105,850 |
08.10.24 16:55:51 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:52 | - | 105,850 |
08.10.24 16:51:26 | - | 105,850 |
08.10.24 16:50:03 | - | 105,800 |
08.10.24 16:49:53 | - | 105,850 |
08.10.24 16:49:29 | - | 105,800 |
08.10.24 16:49:25 | - | 105,850 |
08.10.24 16:49:16 | - | 105,800 |
08.10.24 16:49:02 | - | 105,850 |
08.10.24 16:48:56 | - | 105,800 |
08.10.24 16:48:53 | - | 105,850 |
08.10.24 16:47:56 | - | 105,800 |
08.10.24 16:47:54 | - | 105,850 |
08.10.24 16:47:47 | - | 105,800 |
08.10.24 16:46:34 | - | 105,850 |
08.10.24 16:46:29 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:01 | - | 105,850 |
08.10.24 16:45:56 | - | 105,800 |
08.10.24 16:45:23 | - | 105,850 |
08.10.24 16:45:15 | - | 105,850 |
08.10.24 16:45:06 | - | 105,800 |
08.10.24 16:45:03 | - | 105,850 |
08.10.24 16:44:37 | - | 105,750 |
08.10.24 16:44:15 | - | 105,800 |
08.10.24 16:43:21 | - | 105,750 |
08.10.24 16:43:10 | - | 105,750 |
08.10.24 16:42:36 | - | 105,650 |
08.10.24 16:42:35 | - | 105,600 |
08.10.24 16:42:10 | - | 105,650 |
08.10.24 16:41:59 | - | 105,600 |
08.10.24 16:41:36 | - | 105,650 |