SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:02 | - | 105,900 |
08.10.24 17:16:29 | - | 105,950 |
08.10.24 17:15:48 | - | 105,900 |
08.10.24 17:15:32 | - | 105,900 |
08.10.24 17:15:22 | - | 105,900 |
08.10.24 17:15:17 | - | 105,950 |
08.10.24 17:15:09 | - | 105,900 |
08.10.24 17:15:04 | - | 105,950 |
08.10.24 17:15:01 | - | 106,000 |
08.10.24 17:13:36 | - | 105,950 |
08.10.24 17:09:52 | - | 106,000 |
08.10.24 17:09:13 | - | 105,950 |
08.10.24 17:09:10 | - | 106,000 |
08.10.24 17:09:09 | - | 105,950 |
08.10.24 17:07:45 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:44 | - | 105,950 |
08.10.24 17:07:30 | - | 106,000 |
08.10.24 17:07:12 | - | 105,950 |
08.10.24 17:07:08 | - | 106,000 |
08.10.24 17:06:43 | - | 105,950 |
08.10.24 17:06:37 | - | 106,000 |
08.10.24 17:06:35 | - | 105,950 |
08.10.24 17:06:19 | - | 106,000 |
08.10.24 17:06:14 | - | 105,950 |
08.10.24 17:06:13 | - | 105,900 |
08.10.24 17:06:05 | - | 105,800 |
08.10.24 17:06:03 | - | 105,850 |
08.10.24 17:05:52 | - | 105,800 |
08.10.24 17:05:13 | - | 105,850 |
08.10.24 17:05:06 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:03 | - | 105,800 |
08.10.24 17:05:02 | - | 105,850 |
08.10.24 17:04:59 | - | 105,800 |
08.10.24 17:04:51 | - | 105,800 |
08.10.24 17:04:45 | - | 105,750 |
08.10.24 17:04:44 | - | 105,800 |
08.10.24 17:03:44 | - | 105,750 |
08.10.24 17:03:43 | - | 105,800 |
08.10.24 17:03:17 | - | 105,750 |
08.10.24 17:03:14 | - | 105,800 |
08.10.24 17:03:06 | - | 105,750 |
08.10.24 17:03:04 | - | 105,800 |
08.10.24 17:00:39 | - | 105,750 |
08.10.24 17:00:31 | - | 105,700 |
08.10.24 17:00:27 | - | 105,750 |