SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:34 | - | 105,600 |
08.10.24 16:41:22 | - | 105,650 |
08.10.24 16:41:18 | - | 105,600 |
08.10.24 16:40:33 | - | 105,550 |
08.10.24 16:40:07 | - | 105,600 |
08.10.24 16:39:56 | - | 105,550 |
08.10.24 16:39:55 | - | 105,500 |
08.10.24 16:39:38 | - | 105,500 |
08.10.24 16:39:34 | - | 105,450 |
08.10.24 16:39:33 | - | 105,500 |
08.10.24 16:39:32 | - | 105,500 |
08.10.24 16:39:31 | - | 105,450 |
08.10.24 16:38:21 | - | 105,400 |
08.10.24 16:38:05 | - | 105,400 |
08.10.24 16:38:00 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:58 | - | 105,400 |
08.10.24 16:37:47 | - | 105,350 |
08.10.24 16:37:46 | - | 105,400 |
08.10.24 16:37:13 | - | 105,500 |
08.10.24 16:37:09 | - | 105,450 |
08.10.24 16:36:22 | - | 105,500 |
08.10.24 16:36:14 | - | 105,500 |
08.10.24 16:36:12 | - | 105,500 |
08.10.24 16:35:33 | - | 105,550 |
08.10.24 16:35:23 | - | 105,500 |
08.10.24 16:35:14 | - | 105,600 |
08.10.24 16:35:00 | - | 105,650 |
08.10.24 16:34:59 | - | 105,600 |
08.10.24 16:34:52 | - | 105,700 |
08.10.24 16:34:47 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:43 | - | 105,700 |
08.10.24 16:34:38 | - | 105,650 |
08.10.24 16:33:51 | - | 105,750 |
08.10.24 16:33:04 | - | 105,750 |
08.10.24 16:33:03 | - | 105,700 |
08.10.24 16:33:00 | - | 105,650 |
08.10.24 16:32:59 | - | 105,500 |
08.10.24 16:30:33 | - | 105,650 |
08.10.24 16:29:34 | - | 105,600 |
08.10.24 16:29:31 | - | 105,650 |
08.10.24 16:28:25 | - | 105,600 |
08.10.24 16:28:24 | - | 105,700 |
08.10.24 16:27:56 | - | 105,600 |
08.10.24 16:27:27 | - | 105,600 |
08.10.24 16:27:13 | - | 105,600 |