SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:46 | - | 105,050 |
08.10.24 16:13:39 | - | 105,100 |
08.10.24 16:13:31 | - | 105,100 |
08.10.24 16:11:58 | - | 105,050 |
08.10.24 16:11:08 | - | 105,100 |
08.10.24 16:10:17 | - | 105,250 |
08.10.24 16:10:14 | - | 105,200 |
08.10.24 16:10:12 | - | 105,300 |
08.10.24 16:10:11 | - | 105,350 |
08.10.24 16:10:07 | - | 105,300 |
08.10.24 16:08:33 | - | 105,300 |
08.10.24 16:08:27 | - | 105,350 |
08.10.24 16:08:25 | - | 105,300 |
08.10.24 16:08:23 | - | 105,250 |
08.10.24 16:08:18 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:47 | - | 105,300 |
08.10.24 16:07:05 | - | 105,250 |
08.10.24 16:07:04 | - | 105,250 |
08.10.24 16:06:59 | - | 105,100 |
08.10.24 16:06:13 | - | 105,100 |
08.10.24 16:05:53 | - | 105,050 |
08.10.24 16:05:52 | - | 105,050 |
08.10.24 16:05:50 | - | 105,100 |
08.10.24 16:05:35 | - | 105,050 |
08.10.24 16:05:21 | - | 105,100 |
08.10.24 16:05:04 | - | 105,050 |
08.10.24 16:05:03 | - | 105,150 |
08.10.24 16:04:51 | - | 105,050 |
08.10.24 16:04:43 | - | 105,100 |
08.10.24 16:04:41 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:40 | - | 105,100 |
08.10.24 16:04:32 | - | 105,050 |
08.10.24 16:04:31 | - | 105,000 |
08.10.24 16:04:09 | - | 105,050 |
08.10.24 16:04:08 | - | 105,000 |
08.10.24 16:04:04 | - | 105,050 |
08.10.24 16:03:38 | - | 105,000 |
08.10.24 16:03:06 | - | 105,050 |
08.10.24 16:02:37 | - | 105,000 |
08.10.24 16:02:28 | - | 105,050 |
08.10.24 16:02:15 | - | 105,000 |
08.10.24 16:02:11 | - | 105,050 |
08.10.24 16:02:10 | - | 105,100 |
08.10.24 16:02:09 | - | 105,050 |
08.10.24 16:02:08 | - | 105,100 |