SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:05 | - | 105,550 |
08.10.24 16:26:40 | - | 105,600 |
08.10.24 16:26:37 | - | 105,550 |
08.10.24 16:26:29 | - | 105,600 |
08.10.24 16:26:25 | - | 105,550 |
08.10.24 16:26:23 | - | 105,600 |
08.10.24 16:26:17 | - | 105,550 |
08.10.24 16:26:09 | - | 105,450 |
08.10.24 16:26:08 | - | 105,500 |
08.10.24 16:25:45 | - | 105,550 |
08.10.24 16:25:42 | - | 105,550 |
08.10.24 16:25:41 | - | 105,500 |
08.10.24 16:25:41 | - | 105,500 |
08.10.24 16:25:04 | - | 105,450 |
08.10.24 16:24:31 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:19 | - | 105,400 |
08.10.24 16:23:53 | - | 105,450 |
08.10.24 16:23:52 | - | 105,400 |
08.10.24 16:23:28 | - | 105,400 |
08.10.24 16:21:39 | - | 105,350 |
08.10.24 16:21:38 | - | 105,400 |
08.10.24 16:21:24 | - | 105,350 |
08.10.24 16:21:19 | - | 105,300 |
08.10.24 16:21:12 | - | 105,350 |
08.10.24 16:21:03 | - | 105,300 |
08.10.24 16:19:17 | - | 105,300 |
08.10.24 16:19:08 | - | 105,350 |
08.10.24 16:18:38 | - | 105,300 |
08.10.24 16:18:37 | - | 105,350 |
08.10.24 16:18:35 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:34 | - | 105,300 |
08.10.24 16:18:32 | - | 105,150 |
08.10.24 16:18:11 | - | 105,200 |
08.10.24 16:17:44 | - | 105,150 |
08.10.24 16:17:43 | - | 105,200 |
08.10.24 16:16:41 | - | 105,150 |
08.10.24 16:16:19 | - | 105,200 |
08.10.24 16:15:31 | - | 105,150 |
08.10.24 16:15:28 | - | 105,150 |
08.10.24 16:15:07 | - | 105,200 |
08.10.24 16:15:05 | - | 105,150 |
08.10.24 16:14:59 | - | 105,200 |
08.10.24 16:14:58 | - | 105,150 |
08.10.24 16:14:57 | - | 105,200 |
08.10.24 16:14:42 | - | 105,200 |