SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:34 | - | 106,000 |
08.10.24 17:34:43 | - | 106,050 |
08.10.24 17:34:34 | - | 106,000 |
08.10.24 17:34:12 | - | 106,050 |
08.10.24 17:34:11 | - | 106,000 |
08.10.24 17:34:09 | - | 106,050 |
08.10.24 17:33:50 | - | 106,000 |
08.10.24 17:33:47 | - | 106,050 |
08.10.24 17:33:36 | - | 106,000 |
08.10.24 17:33:15 | - | 106,050 |
08.10.24 17:33:10 | - | 106,000 |
08.10.24 17:32:51 | - | 106,050 |
08.10.24 17:32:43 | - | 106,100 |
08.10.24 17:32:36 | - | 106,050 |
08.10.24 17:32:29 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:24 | - | 106,050 |
08.10.24 17:32:09 | - | 106,100 |
08.10.24 17:30:56 | - | 106,150 |
08.10.24 17:30:49 | - | 106,100 |
08.10.24 17:30:17 | - | 106,150 |
08.10.24 17:29:18 | - | 106,100 |
08.10.24 17:29:12 | - | 106,150 |
08.10.24 17:28:23 | - | 106,100 |
08.10.24 17:28:17 | - | 106,100 |
08.10.24 17:27:55 | - | 106,100 |
08.10.24 17:27:29 | - | 106,100 |
08.10.24 17:27:22 | - | 106,150 |
08.10.24 17:27:16 | - | 106,100 |
08.10.24 17:25:50 | - | 106,100 |
08.10.24 17:25:49 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:45 | - | 106,050 |
08.10.24 17:23:32 | - | 106,050 |
08.10.24 17:23:31 | - | 106,000 |
08.10.24 17:22:33 | - | 106,050 |
08.10.24 17:22:32 | - | 106,050 |
08.10.24 17:22:01 | - | 106,100 |
08.10.24 17:21:54 | - | 106,050 |
08.10.24 17:21:42 | - | 106,000 |
08.10.24 17:21:41 | - | 105,950 |
08.10.24 17:20:55 | - | 105,900 |
08.10.24 17:20:54 | - | 105,950 |
08.10.24 17:20:53 | - | 105,900 |
08.10.24 17:20:52 | - | 105,950 |
08.10.24 17:19:22 | - | 105,950 |
08.10.24 17:19:21 | - | 105,950 |