SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:56 | - | 106,150 |
08.10.24 18:40:52 | - | 106,200 |
08.10.24 18:40:39 | - | 106,150 |
08.10.24 18:40:22 | - | 106,150 |
08.10.24 18:40:21 | - | 106,150 |
08.10.24 18:40:17 | - | 106,100 |
08.10.24 18:40:04 | - | 106,150 |
08.10.24 18:40:01 | - | 106,100 |
08.10.24 18:39:55 | - | 106,150 |
08.10.24 18:38:13 | - | 106,100 |
08.10.24 18:38:00 | - | 106,100 |
08.10.24 18:37:57 | - | 106,050 |
08.10.24 18:37:10 | - | 106,100 |
08.10.24 18:36:33 | - | 106,050 |
08.10.24 18:36:02 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:46 | - | 106,050 |
08.10.24 18:35:07 | - | 106,000 |
08.10.24 18:34:50 | - | 106,050 |
08.10.24 18:34:49 | - | 106,100 |
08.10.24 18:34:00 | - | 106,050 |
08.10.24 18:33:43 | - | 106,050 |
08.10.24 18:33:37 | - | 106,050 |
08.10.24 18:33:31 | - | 106,000 |
08.10.24 18:33:05 | - | 105,950 |
08.10.24 18:30:18 | - | 105,900 |
08.10.24 18:30:06 | - | 105,950 |
08.10.24 18:30:05 | - | 105,900 |
08.10.24 18:29:59 | - | 105,950 |
08.10.24 18:29:34 | - | 105,900 |
08.10.24 18:29:32 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:35 | - | 105,900 |
08.10.24 18:21:54 | - | 105,850 |
08.10.24 18:21:52 | - | 105,850 |
08.10.24 18:20:53 | - | 105,800 |
08.10.24 18:19:58 | - | 105,850 |
08.10.24 18:19:52 | - | 105,850 |
08.10.24 18:19:19 | - | 105,850 |
08.10.24 18:19:18 | - | 105,800 |
08.10.24 18:19:17 | - | 105,750 |
08.10.24 18:19:09 | - | 105,850 |
08.10.24 18:18:58 | - | 105,900 |
08.10.24 18:18:40 | - | 105,900 |
08.10.24 18:18:10 | - | 105,900 |
08.10.24 18:18:09 | - | 105,900 |
08.10.24 18:17:46 | - | 105,950 |