SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:02 | - | 106,150 |
08.10.24 19:05:58 | - | 106,100 |
08.10.24 19:05:04 | - | 106,150 |
08.10.24 19:05:02 | - | 106,100 |
08.10.24 19:04:08 | - | 106,150 |
08.10.24 19:03:49 | - | 106,100 |
08.10.24 19:03:27 | - | 106,100 |
08.10.24 19:03:18 | - | 106,050 |
08.10.24 19:03:14 | - | 106,100 |
08.10.24 19:03:13 | - | 106,050 |
08.10.24 19:03:05 | - | 106,100 |
08.10.24 19:02:54 | - | 106,150 |
08.10.24 19:01:18 | - | 106,100 |
08.10.24 19:01:08 | - | 106,050 |
08.10.24 18:59:41 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:36 | - | 106,000 |
08.10.24 18:58:33 | - | 106,050 |
08.10.24 18:58:00 | - | 106,000 |
08.10.24 18:56:49 | - | 106,000 |
08.10.24 18:56:29 | - | 105,950 |
08.10.24 18:56:28 | - | 106,000 |
08.10.24 18:53:38 | - | 105,950 |
08.10.24 18:50:10 | - | 105,950 |
08.10.24 18:50:09 | - | 105,950 |
08.10.24 18:49:09 | - | 106,000 |
08.10.24 18:49:06 | - | 106,000 |
08.10.24 18:47:47 | - | 106,050 |
08.10.24 18:47:33 | - | 106,100 |
08.10.24 18:47:09 | - | 106,050 |
08.10.24 18:47:08 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:36 | - | 106,150 |
08.10.24 18:45:18 | - | 106,150 |
08.10.24 18:45:16 | - | 106,200 |
08.10.24 18:44:54 | - | 106,150 |
08.10.24 18:44:52 | - | 106,200 |
08.10.24 18:44:51 | - | 106,150 |
08.10.24 18:44:50 | - | 106,150 |
08.10.24 18:43:57 | - | 106,200 |
08.10.24 18:43:22 | - | 106,150 |
08.10.24 18:43:13 | - | 106,200 |
08.10.24 18:43:07 | - | 106,150 |
08.10.24 18:42:57 | - | 106,200 |
08.10.24 18:42:53 | - | 106,150 |
08.10.24 18:41:15 | - | 106,200 |
08.10.24 18:41:01 | - | 106,200 |