SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:05 | - | 106,250 |
08.10.24 20:08:03 | - | 106,250 |
08.10.24 20:07:14 | - | 106,200 |
08.10.24 20:06:20 | - | 106,250 |
08.10.24 20:06:06 | - | 106,250 |
08.10.24 20:05:59 | - | 106,200 |
08.10.24 20:05:58 | - | 106,200 |
08.10.24 20:05:46 | - | 106,200 |
08.10.24 20:04:35 | - | 106,200 |
08.10.24 20:04:27 | - | 106,150 |
08.10.24 20:04:22 | - | 106,200 |
08.10.24 20:04:05 | - | 106,150 |
08.10.24 20:03:18 | - | 106,150 |
08.10.24 20:03:03 | - | 106,150 |
08.10.24 20:02:57 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:34 | - | 106,250 |
08.10.24 20:01:06 | - | 106,200 |
08.10.24 20:00:34 | - | 106,150 |
08.10.24 20:00:24 | - | 106,200 |
08.10.24 19:59:57 | - | 106,200 |
08.10.24 19:59:03 | - | 106,150 |
08.10.24 19:57:40 | - | 106,200 |
08.10.24 19:57:33 | - | 106,150 |
08.10.24 19:57:29 | - | 106,200 |
08.10.24 19:55:38 | - | 106,200 |
08.10.24 19:55:12 | - | 106,250 |
08.10.24 19:54:22 | - | 106,200 |
08.10.24 19:54:01 | - | 106,150 |
08.10.24 19:53:55 | - | 106,200 |
08.10.24 19:53:32 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:13 | - | 106,150 |
08.10.24 19:53:03 | - | 106,200 |
08.10.24 19:51:24 | - | 106,150 |
08.10.24 19:50:44 | - | 106,100 |
08.10.24 19:48:33 | - | 106,150 |
08.10.24 19:48:25 | - | 106,100 |
08.10.24 19:48:24 | - | 106,150 |
08.10.24 19:48:12 | - | 106,100 |
08.10.24 19:46:40 | - | 106,200 |
08.10.24 19:46:39 | - | 106,250 |
08.10.24 19:46:33 | - | 106,300 |
08.10.24 19:44:56 | - | 106,300 |
08.10.24 19:44:48 | - | 106,250 |
08.10.24 19:44:47 | - | 106,250 |
08.10.24 19:44:36 | - | 106,200 |