SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:51 | - | 106,300 |
08.10.24 21:25:51 | - | 106,400 |
08.10.24 21:25:02 | - | 106,400 |
08.10.24 21:24:39 | - | 106,450 |
08.10.24 21:24:32 | - | 106,500 |
08.10.24 21:24:30 | - | 106,500 |
08.10.24 21:24:10 | - | 106,500 |
08.10.24 21:24:05 | - | 106,450 |
08.10.24 21:23:31 | - | 106,500 |
08.10.24 21:23:19 | - | 106,450 |
08.10.24 21:23:15 | - | 106,450 |
08.10.24 21:21:48 | - | 106,400 |
08.10.24 21:21:46 | - | 106,350 |
08.10.24 21:21:45 | - | 106,300 |
08.10.24 21:21:23 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:18 | - | 106,300 |
08.10.24 21:20:16 | - | 106,350 |
08.10.24 21:20:15 | - | 106,400 |
08.10.24 21:20:05 | - | 106,350 |
08.10.24 21:19:29 | - | 106,350 |
08.10.24 21:18:40 | - | 106,300 |
08.10.24 21:18:27 | - | 106,250 |
08.10.24 21:18:22 | - | 106,250 |
08.10.24 21:17:29 | - | 106,200 |
08.10.24 21:17:23 | - | 106,200 |
08.10.24 21:17:15 | - | 106,150 |
08.10.24 21:17:04 | - | 106,100 |
08.10.24 21:15:06 | - | 106,100 |
08.10.24 21:14:47 | - | 106,100 |
08.10.24 21:14:33 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:31 | - | 106,100 |
08.10.24 21:14:27 | - | 106,000 |
08.10.24 21:14:07 | - | 105,950 |
08.10.24 21:14:01 | - | 105,950 |
08.10.24 21:13:47 | - | 105,900 |
08.10.24 21:13:46 | - | 105,950 |
08.10.24 21:12:31 | - | 105,850 |
08.10.24 21:12:30 | - | 105,900 |
08.10.24 21:12:14 | - | 105,850 |
08.10.24 21:11:46 | - | 105,900 |
08.10.24 21:11:45 | - | 105,850 |
08.10.24 21:11:02 | - | 105,900 |
08.10.24 21:11:01 | - | 105,900 |
08.10.24 21:10:42 | - | 105,850 |
08.10.24 21:10:35 | - | 105,800 |