SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:04 | - | 106,600 |
09.10.24 15:34:16 | - | 106,550 |
09.10.24 15:33:58 | - | 106,600 |
09.10.24 15:33:27 | - | 106,600 |
09.10.24 15:33:02 | - | 106,600 |
09.10.24 15:32:50 | - | 106,550 |
09.10.24 15:32:44 | - | 106,300 |
09.10.24 15:32:41 | - | 106,500 |
09.10.24 15:32:40 | - | 106,550 |
09.10.24 15:32:26 | - | 106,500 |
09.10.24 15:32:18 | - | 106,550 |
09.10.24 15:32:17 | - | 106,500 |
09.10.24 15:32:10 | - | 106,450 |
09.10.24 15:32:04 | - | 106,700 |
09.10.24 15:31:51 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:35 | - | 106,050 |
09.10.24 15:31:14 | - | 106,000 |
09.10.24 15:31:10 | - | 106,050 |
09.10.24 15:30:32 | - | 106,000 |
09.10.24 15:29:35 | - | 106,150 |
09.10.24 15:27:11 | - | 106,250 |
09.10.24 15:23:19 | - | 106,150 |
09.10.24 15:18:03 | - | 106,050 |
09.10.24 14:39:20 | - | 105,950 |
09.10.24 14:25:19 | - | 105,950 |
09.10.24 14:24:52 | - | 105,550 |
09.10.24 14:23:29 | - | 106,000 |
09.10.24 14:15:21 | - | 105,600 |
09.10.24 13:55:30 | - | 105,550 |
09.10.24 13:45:33 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:09:33 | - | 105,400 |
09.10.24 12:56:13 | - | 105,450 |
09.10.24 12:50:16 | - | 105,500 |
09.10.24 12:37:57 | - | 105,450 |
09.10.24 12:26:44 | - | 105,400 |
09.10.24 12:21:34 | - | 105,450 |
09.10.24 11:44:28 | - | 105,400 |
09.10.24 11:32:01 | - | 105,450 |
09.10.24 11:18:01 | - | 105,400 |
09.10.24 11:05:14 | - | 105,350 |
09.10.24 10:56:26 | - | 105,350 |
09.10.24 10:43:10 | - | 105,350 |
09.10.24 10:34:29 | - | 105,300 |
09.10.24 10:23:20 | - | 105,200 |
09.10.24 10:07:40 | - | 105,300 |