SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:37 | - | 106,500 |
09.10.24 16:10:30 | - | 106,500 |
09.10.24 16:10:29 | - | 106,500 |
09.10.24 16:10:19 | - | 106,500 |
09.10.24 16:10:14 | - | 106,500 |
09.10.24 16:10:11 | - | 106,500 |
09.10.24 16:10:08 | - | 106,550 |
09.10.24 16:10:05 | - | 106,500 |
09.10.24 16:09:37 | - | 106,550 |
09.10.24 16:09:26 | - | 106,500 |
09.10.24 16:09:25 | - | 106,450 |
09.10.24 16:09:06 | - | 106,400 |
09.10.24 16:08:02 | - | 106,450 |
09.10.24 16:07:36 | - | 106,500 |
09.10.24 16:07:29 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:19 | - | 106,500 |
09.10.24 16:07:18 | - | 106,500 |
09.10.24 16:07:14 | - | 106,550 |
09.10.24 16:06:55 | - | 106,700 |
09.10.24 16:05:37 | - | 106,650 |
09.10.24 16:05:36 | - | 106,650 |
09.10.24 16:05:05 | - | 106,600 |
09.10.24 16:05:04 | - | 106,650 |
09.10.24 16:04:45 | - | 106,650 |
09.10.24 16:04:13 | - | 106,600 |
09.10.24 16:04:12 | - | 106,650 |
09.10.24 16:03:34 | - | 106,750 |
09.10.24 16:03:28 | - | 106,700 |
09.10.24 16:02:58 | - | 106,750 |
09.10.24 16:02:26 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:17 | - | 106,700 |
09.10.24 16:02:16 | - | 106,750 |
09.10.24 16:02:12 | - | 106,850 |
09.10.24 16:02:11 | - | 106,850 |
09.10.24 16:02:06 | - | 106,850 |
09.10.24 16:02:05 | - | 106,850 |
09.10.24 16:01:31 | - | 106,950 |
09.10.24 16:01:28 | - | 106,900 |
09.10.24 16:01:27 | - | 106,950 |
09.10.24 16:00:48 | - | 107,000 |
09.10.24 16:00:47 | - | 107,000 |
09.10.24 16:00:27 | - | 107,000 |
09.10.24 16:00:19 | - | 106,950 |
09.10.24 16:00:12 | - | 106,950 |
09.10.24 16:00:00 | - | 107,000 |