SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:15 | - | 106,400 |
09.10.24 16:40:06 | - | 106,350 |
09.10.24 16:39:15 | - | 106,350 |
09.10.24 16:38:56 | - | 106,300 |
09.10.24 16:38:55 | - | 106,300 |
09.10.24 16:38:10 | - | 106,350 |
09.10.24 16:38:05 | - | 106,300 |
09.10.24 16:37:56 | - | 106,300 |
09.10.24 16:37:55 | - | 106,350 |
09.10.24 16:37:48 | - | 106,300 |
09.10.24 16:37:34 | - | 106,350 |
09.10.24 16:37:33 | - | 106,300 |
09.10.24 16:37:30 | - | 106,350 |
09.10.24 16:37:27 | - | 106,300 |
09.10.24 16:36:28 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:47 | - | 106,300 |
09.10.24 16:35:46 | - | 106,250 |
09.10.24 16:35:17 | - | 106,300 |
09.10.24 16:35:03 | - | 106,300 |
09.10.24 16:34:55 | - | 106,250 |
09.10.24 16:32:41 | - | 106,200 |
09.10.24 16:32:20 | - | 106,250 |
09.10.24 16:32:07 | - | 106,250 |
09.10.24 16:32:04 | - | 106,250 |
09.10.24 16:31:57 | - | 106,200 |
09.10.24 16:31:42 | - | 106,200 |
09.10.24 16:31:34 | - | 106,150 |
09.10.24 16:31:28 | - | 106,200 |
09.10.24 16:31:21 | - | 106,150 |
09.10.24 16:31:18 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:11 | - | 106,150 |
09.10.24 16:30:51 | - | 106,200 |
09.10.24 16:30:03 | - | 106,150 |
09.10.24 16:30:00 | - | 106,200 |
09.10.24 16:28:57 | - | 106,300 |
09.10.24 16:28:55 | - | 106,250 |
09.10.24 16:28:54 | - | 106,300 |
09.10.24 16:28:52 | - | 106,250 |
09.10.24 16:28:05 | - | 106,300 |
09.10.24 16:28:03 | - | 106,350 |
09.10.24 16:27:59 | - | 106,300 |
09.10.24 16:27:57 | - | 106,350 |
09.10.24 16:27:57 | - | 106,300 |
09.10.24 16:27:11 | - | 106,400 |
09.10.24 16:27:07 | - | 106,400 |