SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:46 | - | 107,200 |
09.10.24 17:49:45 | - | 107,200 |
09.10.24 17:49:42 | - | 107,250 |
09.10.24 17:49:15 | - | 107,200 |
09.10.24 17:48:23 | - | 107,200 |
09.10.24 17:48:22 | - | 107,150 |
09.10.24 17:48:12 | - | 107,200 |
09.10.24 17:48:03 | - | 107,150 |
09.10.24 17:46:55 | - | 107,100 |
09.10.24 17:46:23 | - | 107,150 |
09.10.24 17:46:16 | - | 107,100 |
09.10.24 17:46:04 | - | 107,150 |
09.10.24 17:45:52 | - | 107,100 |
09.10.24 17:45:51 | - | 107,150 |
09.10.24 17:45:44 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:39 | - | 107,100 |
09.10.24 17:44:11 | - | 107,050 |
09.10.24 17:44:10 | - | 107,100 |
09.10.24 17:43:25 | - | 107,050 |
09.10.24 17:43:14 | - | 107,050 |
09.10.24 17:42:43 | - | 107,050 |
09.10.24 17:42:41 | - | 107,100 |
09.10.24 17:40:59 | - | 107,050 |
09.10.24 17:40:35 | - | 107,000 |
09.10.24 17:40:34 | - | 107,050 |
09.10.24 17:40:33 | - | 107,000 |
09.10.24 17:38:36 | - | 107,000 |
09.10.24 17:38:16 | - | 107,050 |
09.10.24 17:37:26 | - | 107,050 |
09.10.24 17:37:25 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:52 | - | 107,000 |
09.10.24 17:36:40 | - | 107,050 |
09.10.24 17:36:19 | - | 106,950 |
09.10.24 17:36:18 | - | 106,950 |
09.10.24 17:34:17 | - | 106,950 |
09.10.24 17:34:16 | - | 106,950 |
09.10.24 17:32:44 | - | 106,900 |
09.10.24 17:32:21 | - | 106,850 |
09.10.24 17:31:36 | - | 106,850 |
09.10.24 17:30:28 | - | 106,800 |
09.10.24 17:30:27 | - | 106,850 |
09.10.24 17:30:25 | - | 106,800 |
09.10.24 17:30:24 | - | 106,800 |
09.10.24 17:30:22 | - | 106,800 |
09.10.24 17:30:16 | - | 106,800 |