SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:19 | - | 106,700 |
09.10.24 17:10:16 | - | 106,750 |
09.10.24 17:10:13 | - | 106,700 |
09.10.24 17:10:11 | - | 106,750 |
09.10.24 17:10:10 | - | 106,700 |
09.10.24 17:10:07 | - | 106,700 |
09.10.24 17:09:37 | - | 106,750 |
09.10.24 17:09:26 | - | 106,700 |
09.10.24 17:08:22 | - | 106,750 |
09.10.24 17:08:19 | - | 106,700 |
09.10.24 17:08:13 | - | 106,750 |
09.10.24 17:07:56 | - | 106,700 |
09.10.24 17:07:53 | - | 106,750 |
09.10.24 17:07:47 | - | 106,750 |
09.10.24 17:04:32 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:22 | - | 106,750 |
09.10.24 17:03:32 | - | 106,700 |
09.10.24 17:02:06 | - | 106,700 |
09.10.24 17:01:24 | - | 106,650 |
09.10.24 17:01:16 | - | 106,700 |
09.10.24 17:00:40 | - | 106,650 |
09.10.24 17:00:28 | - | 106,700 |
09.10.24 17:00:13 | - | 106,650 |
09.10.24 16:59:08 | - | 106,700 |
09.10.24 16:58:07 | - | 106,650 |
09.10.24 16:57:52 | - | 106,550 |
09.10.24 16:57:45 | - | 106,600 |
09.10.24 16:57:43 | - | 106,550 |
09.10.24 16:55:40 | - | 106,550 |
09.10.24 16:53:18 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:05 | - | 106,550 |
09.10.24 16:53:04 | - | 106,600 |
09.10.24 16:52:32 | - | 106,650 |
09.10.24 16:52:23 | - | 106,700 |
09.10.24 16:52:21 | - | 106,650 |
09.10.24 16:52:17 | - | 106,650 |
09.10.24 16:52:15 | - | 106,650 |
09.10.24 16:52:08 | - | 106,650 |
09.10.24 16:52:06 | - | 106,600 |
09.10.24 16:51:59 | - | 106,650 |
09.10.24 16:51:41 | - | 106,600 |
09.10.24 16:51:40 | - | 106,650 |
09.10.24 16:51:30 | - | 106,550 |
09.10.24 16:51:22 | - | 106,550 |
09.10.24 16:51:09 | - | 106,450 |