SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:14 | - | 107,100 |
09.10.24 18:32:13 | - | 107,100 |
09.10.24 18:30:14 | - | 107,250 |
09.10.24 18:30:00 | - | 107,200 |
09.10.24 18:29:56 | - | 107,250 |
09.10.24 18:29:50 | - | 107,200 |
09.10.24 18:29:49 | - | 107,250 |
09.10.24 18:29:10 | - | 107,200 |
09.10.24 18:28:17 | - | 107,350 |
09.10.24 18:28:15 | - | 107,300 |
09.10.24 18:28:14 | - | 107,250 |
09.10.24 18:27:32 | - | 107,350 |
09.10.24 18:25:15 | - | 107,400 |
09.10.24 18:23:37 | - | 107,400 |
09.10.24 18:23:36 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:49 | - | 107,500 |
09.10.24 18:21:42 | - | 107,450 |
09.10.24 18:21:41 | - | 107,500 |
09.10.24 18:21:40 | - | 107,550 |
09.10.24 18:20:58 | - | 107,550 |
09.10.24 18:20:57 | - | 107,550 |
09.10.24 18:18:01 | - | 107,500 |
09.10.24 18:17:57 | - | 107,450 |
09.10.24 18:17:55 | - | 107,500 |
09.10.24 18:17:20 | - | 107,450 |
09.10.24 18:15:27 | - | 107,500 |
09.10.24 18:15:26 | - | 107,450 |
09.10.24 18:15:08 | - | 107,500 |
09.10.24 18:15:06 | - | 107,450 |
09.10.24 18:15:03 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:02 | - | 107,450 |
09.10.24 18:14:30 | - | 107,500 |
09.10.24 18:14:16 | - | 107,450 |
09.10.24 18:14:05 | - | 107,500 |
09.10.24 18:14:04 | - | 107,450 |
09.10.24 18:13:47 | - | 107,500 |
09.10.24 18:13:43 | - | 107,550 |
09.10.24 18:13:34 | - | 107,500 |
09.10.24 18:13:15 | - | 107,550 |
09.10.24 18:13:00 | - | 107,500 |
09.10.24 18:12:59 | - | 107,500 |
09.10.24 18:12:12 | - | 107,450 |
09.10.24 18:11:29 | - | 107,500 |
09.10.24 18:11:24 | - | 107,450 |
09.10.24 18:11:20 | - | 107,500 |