SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:07 | - | 106,450 |
09.10.24 16:50:37 | - | 106,400 |
09.10.24 16:50:22 | - | 106,350 |
09.10.24 16:50:16 | - | 106,400 |
09.10.24 16:50:14 | - | 106,400 |
09.10.24 16:50:13 | - | 106,350 |
09.10.24 16:50:11 | - | 106,400 |
09.10.24 16:50:10 | - | 106,550 |
09.10.24 16:50:09 | - | 106,500 |
09.10.24 16:50:05 | - | 106,550 |
09.10.24 16:50:04 | - | 106,550 |
09.10.24 16:49:46 | - | 106,550 |
09.10.24 16:49:35 | - | 106,550 |
09.10.24 16:49:31 | - | 106,500 |
09.10.24 16:49:23 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:50 | - | 106,550 |
09.10.24 16:47:47 | - | 106,500 |
09.10.24 16:47:45 | - | 106,550 |
09.10.24 16:47:37 | - | 106,500 |
09.10.24 16:47:35 | - | 106,550 |
09.10.24 16:47:32 | - | 106,500 |
09.10.24 16:47:31 | - | 106,550 |
09.10.24 16:47:30 | - | 106,500 |
09.10.24 16:47:21 | - | 106,550 |
09.10.24 16:47:19 | - | 106,500 |
09.10.24 16:47:17 | - | 106,550 |
09.10.24 16:47:05 | - | 106,500 |
09.10.24 16:46:59 | - | 106,550 |
09.10.24 16:46:57 | - | 106,500 |
09.10.24 16:45:48 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:16 | - | 106,500 |
09.10.24 16:45:15 | - | 106,500 |
09.10.24 16:44:42 | - | 106,400 |
09.10.24 16:44:39 | - | 106,350 |
09.10.24 16:44:11 | - | 106,300 |
09.10.24 16:44:10 | - | 106,350 |
09.10.24 16:43:08 | - | 106,400 |
09.10.24 16:42:44 | - | 106,200 |
09.10.24 16:42:43 | - | 106,150 |
09.10.24 16:42:41 | - | 106,200 |
09.10.24 16:42:40 | - | 106,150 |
09.10.24 16:42:39 | - | 106,200 |
09.10.24 16:42:35 | - | 106,250 |
09.10.24 16:42:33 | - | 106,250 |
09.10.24 16:42:18 | - | 106,350 |