SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:02 | - | 105,350 |
09.10.24 09:55:24 | - | 105,550 |
09.10.24 09:45:53 | - | 105,500 |
09.10.24 09:39:29 | - | 105,550 |
09.10.24 09:24:32 | - | 105,600 |
09.10.24 09:15:05 | - | 105,550 |
09.10.24 09:09:09 | - | 105,600 |
09.10.24 08:59:56 | - | 105,550 |
09.10.24 08:52:04 | - | 105,600 |
09.10.24 08:46:04 | - | 105,550 |
09.10.24 08:34:28 | - | 105,500 |
09.10.24 08:31:45 | - | 105,650 |
09.10.24 08:31:44 | - | 105,750 |
09.10.24 08:30:48 | - | 105,600 |
09.10.24 08:21:53 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:21:50 | - | 105,750 |
09.10.24 08:18:49 | - | 105,700 |
09.10.24 08:00:03 | - | 105,700 |
09.10.24 07:40:09 | - | 105,800 |
08.10.24 21:59:59 | - | 106,300 |
08.10.24 21:59:58 | - | 106,300 |
08.10.24 21:59:53 | - | 106,350 |
08.10.24 21:59:49 | - | 106,400 |
08.10.24 21:59:45 | - | 106,350 |
08.10.24 21:59:41 | - | 106,400 |
08.10.24 21:59:40 | - | 106,400 |
08.10.24 21:59:38 | - | 106,400 |
08.10.24 21:59:37 | - | 106,450 |
08.10.24 21:59:36 | - | 106,400 |
08.10.24 21:59:31 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | - | 106,400 |
08.10.24 21:59:21 | - | 106,450 |
08.10.24 21:59:20 | - | 106,450 |
08.10.24 21:59:19 | - | 106,400 |
08.10.24 21:59:16 | - | 106,350 |
08.10.24 21:59:15 | - | 106,400 |
08.10.24 21:59:12 | - | 106,350 |
08.10.24 21:59:11 | - | 106,350 |
08.10.24 21:59:05 | - | 106,400 |
08.10.24 21:59:04 | - | 106,350 |
08.10.24 21:59:02 | - | 106,400 |
08.10.24 21:59:01 | - | 106,450 |
08.10.24 21:58:51 | - | 106,400 |
08.10.24 21:58:42 | - | 106,450 |
08.10.24 21:58:41 | - | 106,400 |