SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:24 | - | 106,450 |
08.10.24 21:58:19 | - | 106,500 |
08.10.24 21:58:17 | - | 106,500 |
08.10.24 21:58:16 | - | 106,500 |
08.10.24 21:58:13 | - | 106,500 |
08.10.24 21:58:11 | - | 106,450 |
08.10.24 21:58:08 | - | 106,500 |
08.10.24 21:58:02 | - | 106,450 |
08.10.24 21:57:52 | - | 106,450 |
08.10.24 21:57:51 | - | 106,500 |
08.10.24 21:57:34 | - | 106,450 |
08.10.24 21:57:33 | - | 106,450 |
08.10.24 21:57:25 | - | 106,450 |
08.10.24 21:57:20 | - | 106,500 |
08.10.24 21:57:00 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:52 | - | 106,500 |
08.10.24 21:56:47 | - | 106,450 |
08.10.24 21:56:41 | - | 106,450 |
08.10.24 21:56:39 | - | 106,400 |
08.10.24 21:56:07 | - | 106,350 |
08.10.24 21:56:03 | - | 106,400 |
08.10.24 21:55:52 | - | 106,350 |
08.10.24 21:55:51 | - | 106,300 |
08.10.24 21:55:41 | - | 106,300 |
08.10.24 21:55:38 | - | 106,300 |
08.10.24 21:55:09 | - | 106,250 |
08.10.24 21:55:06 | - | 106,200 |
08.10.24 21:55:03 | - | 106,250 |
08.10.24 21:54:27 | - | 106,300 |
08.10.24 21:54:26 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:15 | - | 106,300 |
08.10.24 21:53:10 | - | 106,250 |
08.10.24 21:52:45 | - | 106,250 |
08.10.24 21:52:44 | - | 106,200 |
08.10.24 21:52:36 | - | 106,250 |
08.10.24 21:52:34 | - | 106,250 |
08.10.24 21:52:28 | - | 106,200 |
08.10.24 21:52:27 | - | 106,250 |
08.10.24 21:52:24 | - | 106,300 |
08.10.24 21:52:20 | - | 106,200 |
08.10.24 21:52:12 | - | 106,250 |
08.10.24 21:52:07 | - | 106,250 |
08.10.24 21:52:03 | - | 106,200 |
08.10.24 21:52:02 | - | 106,200 |
08.10.24 21:52:01 | - | 106,200 |