SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:26 | - | 106,100 |
08.10.24 20:54:22 | - | 106,150 |
08.10.24 20:54:19 | - | 106,100 |
08.10.24 20:53:38 | - | 106,100 |
08.10.24 20:53:02 | - | 106,150 |
08.10.24 20:53:00 | - | 106,100 |
08.10.24 20:51:36 | - | 106,150 |
08.10.24 20:51:21 | - | 106,100 |
08.10.24 20:51:15 | - | 106,150 |
08.10.24 20:51:11 | - | 106,100 |
08.10.24 20:51:08 | - | 106,150 |
08.10.24 20:50:24 | - | 106,200 |
08.10.24 20:50:13 | - | 106,200 |
08.10.24 20:50:08 | - | 106,250 |
08.10.24 20:49:16 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:08 | - | 106,200 |
08.10.24 20:48:42 | - | 106,200 |
08.10.24 20:48:40 | - | 106,150 |
08.10.24 20:46:48 | - | 106,150 |
08.10.24 20:46:47 | - | 106,150 |
08.10.24 20:46:40 | - | 106,200 |
08.10.24 20:46:02 | - | 106,150 |
08.10.24 20:45:54 | - | 106,250 |
08.10.24 20:45:36 | - | 106,300 |
08.10.24 20:45:02 | - | 106,250 |
08.10.24 20:43:59 | - | 106,300 |
08.10.24 20:43:58 | - | 106,250 |
08.10.24 20:43:50 | - | 106,300 |
08.10.24 20:43:34 | - | 106,350 |
08.10.24 20:40:30 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:16 | - | 106,350 |
08.10.24 20:39:36 | - | 106,300 |
08.10.24 20:39:26 | - | 106,350 |
08.10.24 20:39:25 | - | 106,400 |
08.10.24 20:38:10 | - | 106,450 |
08.10.24 20:37:55 | - | 106,400 |
08.10.24 20:37:31 | - | 106,400 |
08.10.24 20:37:30 | - | 106,400 |
08.10.24 20:37:25 | - | 106,350 |
08.10.24 20:37:24 | - | 106,450 |
08.10.24 20:37:02 | - | 106,500 |
08.10.24 20:37:01 | - | 106,500 |
08.10.24 20:36:49 | - | 106,550 |
08.10.24 20:36:41 | - | 106,500 |
08.10.24 20:36:26 | - | 106,500 |