SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:14 | - | 106,500 |
08.10.24 20:33:29 | - | 106,450 |
08.10.24 20:32:45 | - | 106,500 |
08.10.24 20:32:21 | - | 106,450 |
08.10.24 20:32:20 | - | 106,450 |
08.10.24 20:29:54 | - | 106,400 |
08.10.24 20:28:24 | - | 106,500 |
08.10.24 20:27:07 | - | 106,450 |
08.10.24 20:26:17 | - | 106,450 |
08.10.24 20:25:28 | - | 106,500 |
08.10.24 20:22:52 | - | 106,450 |
08.10.24 20:22:39 | - | 106,450 |
08.10.24 20:21:02 | - | 106,400 |
08.10.24 20:20:43 | - | 106,450 |
08.10.24 20:20:02 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:01 | - | 106,400 |
08.10.24 20:19:06 | - | 106,450 |
08.10.24 20:18:32 | - | 106,400 |
08.10.24 20:18:31 | - | 106,450 |
08.10.24 20:17:16 | - | 106,500 |
08.10.24 20:17:10 | - | 106,450 |
08.10.24 20:17:09 | - | 106,450 |
08.10.24 20:17:06 | - | 106,400 |
08.10.24 20:16:53 | - | 106,400 |
08.10.24 20:15:28 | - | 106,400 |
08.10.24 20:15:27 | - | 106,450 |
08.10.24 20:15:20 | - | 106,400 |
08.10.24 20:15:19 | - | 106,350 |
08.10.24 20:15:08 | - | 106,400 |
08.10.24 20:14:37 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:51 | - | 106,350 |
08.10.24 20:13:37 | - | 106,400 |
08.10.24 20:13:28 | - | 106,350 |
08.10.24 20:13:27 | - | 106,400 |
08.10.24 20:12:46 | - | 106,350 |
08.10.24 20:11:11 | - | 106,400 |
08.10.24 20:10:02 | - | 106,350 |
08.10.24 20:09:45 | - | 106,350 |
08.10.24 20:09:39 | - | 106,300 |
08.10.24 20:09:10 | - | 106,350 |
08.10.24 20:09:02 | - | 106,300 |
08.10.24 20:09:01 | - | 106,350 |
08.10.24 20:08:55 | - | 106,250 |
08.10.24 20:08:55 | - | 106,300 |
08.10.24 20:08:14 | - | 106,250 |