SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:42 | - | 106,250 |
08.10.24 19:43:32 | - | 106,200 |
08.10.24 19:43:28 | - | 106,200 |
08.10.24 19:43:27 | - | 106,150 |
08.10.24 19:43:26 | - | 106,200 |
08.10.24 19:43:12 | - | 106,150 |
08.10.24 19:43:11 | - | 106,050 |
08.10.24 19:41:43 | - | 106,000 |
08.10.24 19:40:36 | - | 106,050 |
08.10.24 19:40:28 | - | 106,100 |
08.10.24 19:40:27 | - | 106,100 |
08.10.24 19:40:11 | - | 106,050 |
08.10.24 19:37:51 | - | 106,050 |
08.10.24 19:37:50 | - | 106,000 |
08.10.24 19:37:47 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:25 | - | 106,000 |
08.10.24 19:35:23 | - | 106,050 |
08.10.24 19:35:22 | - | 106,000 |
08.10.24 19:33:06 | - | 106,050 |
08.10.24 19:32:53 | - | 106,100 |
08.10.24 19:32:39 | - | 106,100 |
08.10.24 19:32:04 | - | 106,050 |
08.10.24 19:31:54 | - | 106,100 |
08.10.24 19:31:50 | - | 106,150 |
08.10.24 19:31:43 | - | 106,200 |
08.10.24 19:30:42 | - | 106,150 |
08.10.24 19:30:41 | - | 106,150 |
08.10.24 19:30:40 | - | 106,100 |
08.10.24 19:30:19 | - | 106,150 |
08.10.24 19:30:09 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:08 | - | 106,150 |
08.10.24 19:30:06 | - | 106,100 |
08.10.24 19:30:04 | - | 106,150 |
08.10.24 19:29:56 | - | 106,150 |
08.10.24 19:29:21 | - | 106,150 |
08.10.24 19:27:56 | - | 106,100 |
08.10.24 19:27:52 | - | 106,150 |
08.10.24 19:26:34 | - | 106,100 |
08.10.24 19:26:15 | - | 106,150 |
08.10.24 19:26:10 | - | 106,100 |
08.10.24 19:26:04 | - | 106,150 |
08.10.24 19:26:03 | - | 106,100 |
08.10.24 19:25:43 | - | 106,150 |
08.10.24 19:25:39 | - | 106,100 |
08.10.24 19:25:38 | - | 106,150 |