SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:44 | - | 105,900 |
08.10.24 18:17:41 | - | 105,950 |
08.10.24 18:17:38 | - | 105,900 |
08.10.24 18:17:21 | - | 105,950 |
08.10.24 18:17:19 | - | 105,900 |
08.10.24 18:17:16 | - | 105,950 |
08.10.24 18:17:09 | - | 105,900 |
08.10.24 18:17:06 | - | 105,950 |
08.10.24 18:16:42 | - | 105,900 |
08.10.24 18:15:18 | - | 106,000 |
08.10.24 18:15:17 | - | 106,000 |
08.10.24 18:14:49 | - | 106,000 |
08.10.24 18:10:33 | - | 106,050 |
08.10.24 18:10:30 | - | 106,000 |
08.10.24 18:10:23 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:50 | - | 106,000 |
08.10.24 18:09:49 | - | 106,050 |
08.10.24 18:09:26 | - | 106,000 |
08.10.24 18:09:23 | - | 106,050 |
08.10.24 18:06:40 | - | 106,000 |
08.10.24 18:06:11 | - | 106,000 |
08.10.24 18:06:10 | - | 106,050 |
08.10.24 18:05:29 | - | 106,100 |
08.10.24 18:04:51 | - | 106,100 |
08.10.24 18:03:46 | - | 106,100 |
08.10.24 18:02:45 | - | 106,100 |
08.10.24 18:02:43 | - | 106,150 |
08.10.24 18:02:42 | - | 106,100 |
08.10.24 18:02:30 | - | 106,150 |
08.10.24 17:59:58 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:11 | - | 106,100 |
08.10.24 17:58:11 | - | 106,100 |
08.10.24 17:57:38 | - | 106,050 |
08.10.24 17:57:30 | - | 106,150 |
08.10.24 17:57:29 | - | 106,150 |
08.10.24 17:57:22 | - | 106,200 |
08.10.24 17:57:13 | - | 106,150 |
08.10.24 17:55:48 | - | 106,150 |
08.10.24 17:55:44 | - | 106,150 |
08.10.24 17:55:39 | - | 106,100 |
08.10.24 17:55:37 | - | 106,150 |
08.10.24 17:55:36 | - | 106,150 |
08.10.24 17:55:10 | - | 106,100 |
08.10.24 17:54:52 | - | 106,150 |
08.10.24 17:54:02 | - | 106,100 |