SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:34 | - | 106,150 |
08.10.24 17:53:25 | - | 106,100 |
08.10.24 17:53:23 | - | 106,150 |
08.10.24 17:52:59 | - | 106,100 |
08.10.24 17:51:41 | - | 106,100 |
08.10.24 17:51:38 | - | 106,050 |
08.10.24 17:50:35 | - | 106,100 |
08.10.24 17:50:23 | - | 106,100 |
08.10.24 17:50:22 | - | 106,150 |
08.10.24 17:50:18 | - | 106,100 |
08.10.24 17:50:17 | - | 106,150 |
08.10.24 17:50:15 | - | 106,100 |
08.10.24 17:50:11 | - | 106,150 |
08.10.24 17:50:10 | - | 106,150 |
08.10.24 17:50:08 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:04 | - | 106,100 |
08.10.24 17:48:33 | - | 106,100 |
08.10.24 17:48:23 | - | 106,050 |
08.10.24 17:48:21 | - | 106,100 |
08.10.24 17:48:06 | - | 106,050 |
08.10.24 17:48:03 | - | 106,100 |
08.10.24 17:47:39 | - | 106,050 |
08.10.24 17:47:10 | - | 106,050 |
08.10.24 17:46:32 | - | 106,050 |
08.10.24 17:46:19 | - | 106,000 |
08.10.24 17:46:14 | - | 106,050 |
08.10.24 17:46:06 | - | 106,000 |
08.10.24 17:45:52 | - | 106,050 |
08.10.24 17:45:05 | - | 106,000 |
08.10.24 17:42:07 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:18 | - | 106,000 |
08.10.24 17:41:11 | - | 106,050 |
08.10.24 17:41:09 | - | 106,000 |
08.10.24 17:38:53 | - | 106,050 |
08.10.24 17:38:43 | - | 106,050 |
08.10.24 17:38:34 | - | 106,000 |
08.10.24 17:38:32 | - | 106,050 |
08.10.24 17:38:24 | - | 106,000 |
08.10.24 17:38:17 | - | 106,050 |
08.10.24 17:37:52 | - | 106,000 |
08.10.24 17:37:51 | - | 106,050 |
08.10.24 17:36:58 | - | 106,000 |
08.10.24 17:35:45 | - | 106,050 |
08.10.24 17:35:40 | - | 106,000 |
08.10.24 17:35:35 | - | 106,050 |