SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:09 | - | 106,150 |
08.10.24 19:24:55 | - | 106,150 |
08.10.24 19:24:53 | - | 106,150 |
08.10.24 19:24:42 | - | 106,050 |
08.10.24 19:24:32 | - | 106,100 |
08.10.24 19:23:39 | - | 106,050 |
08.10.24 19:23:36 | - | 106,100 |
08.10.24 19:23:03 | - | 106,050 |
08.10.24 19:22:57 | - | 106,050 |
08.10.24 19:21:25 | - | 106,050 |
08.10.24 19:21:08 | - | 106,100 |
08.10.24 19:21:06 | - | 106,050 |
08.10.24 19:20:59 | - | 106,100 |
08.10.24 19:20:29 | - | 106,050 |
08.10.24 19:19:57 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:56 | - | 106,150 |
08.10.24 19:19:53 | - | 106,200 |
08.10.24 19:19:28 | - | 106,150 |
08.10.24 19:19:01 | - | 106,200 |
08.10.24 19:19:00 | - | 106,150 |
08.10.24 19:18:15 | - | 106,150 |
08.10.24 19:18:06 | - | 106,150 |
08.10.24 19:18:05 | - | 106,100 |
08.10.24 19:17:06 | - | 106,100 |
08.10.24 19:16:34 | - | 106,200 |
08.10.24 19:16:32 | - | 106,150 |
08.10.24 19:16:21 | - | 106,150 |
08.10.24 19:16:16 | - | 106,150 |
08.10.24 19:16:14 | - | 106,200 |
08.10.24 19:15:47 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:11 | - | 106,150 |
08.10.24 19:14:58 | - | 106,150 |
08.10.24 19:13:34 | - | 106,150 |
08.10.24 19:10:15 | - | 106,100 |
08.10.24 19:10:06 | - | 106,100 |
08.10.24 19:10:04 | - | 106,150 |
08.10.24 19:10:02 | - | 106,100 |
08.10.24 19:09:19 | - | 106,150 |
08.10.24 19:09:15 | - | 106,100 |
08.10.24 19:08:56 | - | 106,150 |
08.10.24 19:08:16 | - | 106,100 |
08.10.24 19:08:14 | - | 106,150 |
08.10.24 19:06:21 | - | 106,100 |
08.10.24 19:06:20 | - | 106,150 |
08.10.24 19:06:18 | - | 106,100 |