SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:34 | - | 105,850 |
08.10.24 21:10:31 | - | 105,800 |
08.10.24 21:09:12 | - | 105,800 |
08.10.24 21:09:09 | - | 105,850 |
08.10.24 21:09:06 | - | 105,850 |
08.10.24 21:08:53 | - | 105,800 |
08.10.24 21:08:52 | - | 105,850 |
08.10.24 21:08:50 | - | 105,800 |
08.10.24 21:08:41 | - | 105,800 |
08.10.24 21:08:23 | - | 105,800 |
08.10.24 21:08:22 | - | 105,800 |
08.10.24 21:07:29 | - | 105,850 |
08.10.24 21:06:26 | - | 105,900 |
08.10.24 21:06:01 | - | 105,850 |
08.10.24 21:05:57 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:39 | - | 105,950 |
08.10.24 21:05:01 | - | 106,000 |
08.10.24 21:04:47 | - | 106,000 |
08.10.24 21:03:17 | - | 106,000 |
08.10.24 21:03:10 | - | 106,000 |
08.10.24 21:03:01 | - | 106,000 |
08.10.24 21:02:53 | - | 106,050 |
08.10.24 21:02:51 | - | 106,000 |
08.10.24 21:02:03 | - | 106,050 |
08.10.24 21:01:54 | - | 106,100 |
08.10.24 21:01:35 | - | 106,050 |
08.10.24 21:00:58 | - | 106,100 |
08.10.24 21:00:10 | - | 106,150 |
08.10.24 20:59:54 | - | 106,200 |
08.10.24 20:59:53 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:51 | - | 106,150 |
08.10.24 20:58:33 | - | 106,200 |
08.10.24 20:58:32 | - | 106,200 |
08.10.24 20:58:31 | - | 106,150 |
08.10.24 20:57:31 | - | 106,100 |
08.10.24 20:57:21 | - | 106,150 |
08.10.24 20:56:46 | - | 106,100 |
08.10.24 20:56:05 | - | 106,150 |
08.10.24 20:55:46 | - | 106,100 |
08.10.24 20:55:34 | - | 106,100 |
08.10.24 20:55:03 | - | 106,050 |
08.10.24 20:55:02 | - | 106,000 |
08.10.24 20:54:51 | - | 106,050 |
08.10.24 20:54:45 | - | 106,100 |
08.10.24 20:54:36 | - | 106,050 |