SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:02 | - | 106,250 |
08.10.24 21:50:58 | - | 106,250 |
08.10.24 21:50:55 | - | 106,300 |
08.10.24 21:50:52 | - | 106,250 |
08.10.24 21:50:51 | - | 106,300 |
08.10.24 21:50:50 | - | 106,300 |
08.10.24 21:50:49 | - | 106,250 |
08.10.24 21:50:44 | - | 106,300 |
08.10.24 21:49:33 | - | 106,350 |
08.10.24 21:49:30 | - | 106,350 |
08.10.24 21:49:17 | - | 106,350 |
08.10.24 21:49:06 | - | 106,350 |
08.10.24 21:48:46 | - | 106,350 |
08.10.24 21:48:39 | - | 106,350 |
08.10.24 21:48:38 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:08 | - | 106,350 |
08.10.24 21:47:29 | - | 106,300 |
08.10.24 21:47:28 | - | 106,350 |
08.10.24 21:46:22 | - | 106,300 |
08.10.24 21:46:16 | - | 106,300 |
08.10.24 21:46:14 | - | 106,300 |
08.10.24 21:45:35 | - | 106,300 |
08.10.24 21:45:34 | - | 106,300 |
08.10.24 21:45:01 | - | 106,350 |
08.10.24 21:43:24 | - | 106,350 |
08.10.24 21:41:07 | - | 106,400 |
08.10.24 21:39:48 | - | 106,350 |
08.10.24 21:39:39 | - | 106,350 |
08.10.24 21:35:59 | - | 106,350 |
08.10.24 21:35:03 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:42 | - | 106,300 |
08.10.24 21:34:39 | - | 106,350 |
08.10.24 21:34:34 | - | 106,300 |
08.10.24 21:32:54 | - | 106,350 |
08.10.24 21:31:38 | - | 106,350 |
08.10.24 21:31:11 | - | 106,300 |
08.10.24 21:30:54 | - | 106,300 |
08.10.24 21:30:42 | - | 106,300 |
08.10.24 21:30:37 | - | 106,250 |
08.10.24 21:30:11 | - | 106,200 |
08.10.24 21:30:09 | - | 106,250 |
08.10.24 21:30:02 | - | 106,200 |
08.10.24 21:30:01 | - | 106,250 |
08.10.24 21:27:24 | - | 106,300 |
08.10.24 21:26:52 | - | 106,250 |