SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:06 | - | 105,200 |
08.10.24 16:01:44 | - | 105,150 |
08.10.24 16:01:04 | - | 105,250 |
08.10.24 16:00:27 | - | 105,350 |
08.10.24 16:00:24 | - | 105,350 |
08.10.24 16:00:22 | - | 105,350 |
08.10.24 16:00:17 | - | 105,300 |
08.10.24 16:00:14 | - | 105,300 |
08.10.24 16:00:12 | - | 105,350 |
08.10.24 16:00:04 | - | 105,400 |
08.10.24 15:57:46 | - | 105,400 |
08.10.24 15:57:44 | - | 105,350 |
08.10.24 15:57:43 | - | 105,400 |
08.10.24 15:57:26 | - | 105,500 |
08.10.24 15:57:25 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:10 | - | 105,500 |
08.10.24 15:55:18 | - | 105,550 |
08.10.24 15:55:09 | - | 105,500 |
08.10.24 15:55:04 | - | 105,500 |
08.10.24 15:54:32 | - | 105,550 |
08.10.24 15:53:57 | - | 105,500 |
08.10.24 15:53:37 | - | 105,550 |
08.10.24 15:53:21 | - | 105,500 |
08.10.24 15:52:39 | - | 105,500 |
08.10.24 15:52:34 | - | 105,450 |
08.10.24 15:52:26 | - | 105,550 |
08.10.24 15:52:05 | - | 105,500 |
08.10.24 15:50:02 | - | 105,550 |
08.10.24 15:49:50 | - | 105,500 |
08.10.24 15:48:23 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:04 | - | 105,450 |
08.10.24 15:48:02 | - | 105,500 |
08.10.24 15:47:48 | - | 105,450 |
08.10.24 15:47:44 | - | 105,500 |
08.10.24 15:47:41 | - | 105,450 |
08.10.24 15:47:19 | - | 105,350 |
08.10.24 15:47:07 | - | 105,400 |
08.10.24 15:47:02 | - | 105,300 |
08.10.24 15:46:51 | - | 105,350 |
08.10.24 15:46:32 | - | 105,300 |
08.10.24 15:46:31 | - | 105,350 |
08.10.24 15:45:16 | - | 105,300 |
08.10.24 15:45:05 | - | 105,350 |
08.10.24 15:42:10 | - | 105,350 |
08.10.24 15:41:40 | - | 105,300 |