DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:28 | - | 146,200 |
20.09.24 18:27:22 | - | 146,250 |
20.09.24 18:26:08 | - | 146,200 |
20.09.24 18:26:08 | - | 146,200 |
20.09.24 18:25:42 | - | 146,350 |
20.09.24 18:25:24 | - | 146,350 |
20.09.24 18:25:17 | - | 146,350 |
20.09.24 18:24:46 | - | 146,350 |
20.09.24 18:24:29 | - | 146,400 |
20.09.24 18:24:18 | - | 146,350 |
20.09.24 18:24:11 | - | 146,250 |
20.09.24 18:24:04 | - | 146,200 |
20.09.24 18:23:54 | - | 146,250 |
20.09.24 18:23:48 | - | 146,250 |
20.09.24 18:23:43 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:02 | - | 146,400 |
20.09.24 18:22:58 | - | 146,450 |
20.09.24 18:22:43 | - | 146,200 |
20.09.24 18:22:23 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:22:04 | - | 146,150 |
20.09.24 18:21:55 | - | 146,150 |
20.09.24 18:21:26 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:22 | - | 146,150 |
20.09.24 18:21:13 | - | 146,100 |
20.09.24 18:21:08 | - | 146,100 |
20.09.24 18:21:07 | - | 146,100 |
20.09.24 18:21:01 | - | 146,100 |
20.09.24 18:21:00 | - | 146,100 |
20.09.24 18:20:28 | - | 146,100 |
20.09.24 18:20:22 | - | 146,150 |
20.09.24 18:20:22 | - | 146,150 |
20.09.24 18:20:00 | - | 146,250 |
20.09.24 18:20:00 | - | 146,250 |
20.09.24 18:19:53 | - | 146,200 |
20.09.24 18:19:53 | - | 146,200 |
20.09.24 18:19:51 | - | 146,250 |
20.09.24 18:19:46 | - | 146,200 |