DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:58 | - | 146,250 |
20.09.24 18:36:58 | - | 146,250 |
20.09.24 18:36:38 | - | 146,200 |
20.09.24 18:35:33 | - | 146,250 |
20.09.24 18:34:46 | - | 146,400 |
20.09.24 18:34:40 | - | 146,450 |
20.09.24 18:34:00 | - | 146,450 |
20.09.24 18:34:00 | - | 146,450 |
20.09.24 18:34:00 | - | 146,450 |
20.09.24 18:33:38 | - | 146,400 |
20.09.24 18:33:37 | - | 146,400 |
20.09.24 18:33:37 | - | 146,400 |
20.09.24 18:33:37 | - | 146,400 |
20.09.24 18:33:21 | - | 146,450 |
20.09.24 18:31:36 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:34 | - | 146,250 |
20.09.24 18:30:13 | - | 146,300 |
20.09.24 18:30:13 | - | 146,300 |
20.09.24 18:30:08 | - | 146,300 |
20.09.24 18:29:55 | - | 146,300 |
20.09.24 18:29:37 | - | 146,250 |
20.09.24 18:29:37 | - | 146,250 |
20.09.24 18:29:37 | - | 146,250 |
20.09.24 18:29:16 | - | 146,300 |
20.09.24 18:29:03 | - | 146,250 |
20.09.24 18:28:57 | - | 146,300 |
20.09.24 18:28:44 | - | 146,300 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:37 | - | 146,250 |
20.09.24 18:28:32 | - | 146,300 |
20.09.24 18:28:32 | - | 146,300 |
20.09.24 18:28:32 | - | 146,300 |
20.09.24 18:28:11 | - | 146,250 |
20.09.24 18:27:56 | - | 146,200 |
20.09.24 18:27:28 | - | 146,200 |