DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:10 | - | 146,400 |
20.09.24 18:47:10 | - | 146,400 |
20.09.24 18:46:31 | - | 146,450 |
20.09.24 18:46:11 | - | 146,400 |
20.09.24 18:45:48 | - | 146,500 |
20.09.24 18:45:47 | - | 146,450 |
20.09.24 18:45:22 | - | 146,450 |
20.09.24 18:45:22 | - | 146,450 |
20.09.24 18:45:22 | - | 146,450 |
20.09.24 18:45:18 | - | 146,400 |
20.09.24 18:45:04 | - | 146,400 |
20.09.24 18:45:04 | - | 146,400 |
20.09.24 18:44:38 | - | 146,450 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:36 | - | 146,400 |
20.09.24 18:44:28 | - | 146,400 |
20.09.24 18:44:17 | - | 146,350 |
20.09.24 18:44:00 | - | 146,350 |
20.09.24 18:43:59 | - | 146,350 |
20.09.24 18:43:12 | - | 146,300 |
20.09.24 18:43:01 | - | 146,350 |
20.09.24 18:43:01 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:01 | - | 146,350 |
20.09.24 18:43:00 | - | 146,300 |
20.09.24 18:42:59 | - | 146,350 |
20.09.24 18:42:22 | - | 146,300 |
20.09.24 18:42:13 | - | 146,300 |
20.09.24 18:42:04 | - | 146,350 |
20.09.24 18:41:47 | - | 146,300 |
20.09.24 18:41:47 | - | 146,300 |
20.09.24 18:41:31 | - | 146,300 |
20.09.24 18:41:29 | - | 146,350 |
20.09.24 18:41:29 | - | 146,350 |
20.09.24 18:41:29 | - | 146,350 |
20.09.24 18:41:29 | - | 146,350 |
20.09.24 18:37:27 | - | 146,300 |
20.09.24 18:37:05 | - | 146,250 |