DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:01 | - | 146,800 |
20.09.24 19:21:11 | - | 146,850 |
20.09.24 19:20:57 | - | 146,800 |
20.09.24 19:20:50 | - | 146,700 |
20.09.24 19:20:35 | - | 146,700 |
20.09.24 19:20:04 | - | 146,900 |
20.09.24 19:20:04 | - | 146,900 |
20.09.24 19:20:02 | - | 146,850 |
20.09.24 19:19:58 | - | 146,900 |
20.09.24 19:19:22 | - | 146,900 |
20.09.24 19:18:49 | - | 146,900 |
20.09.24 19:18:48 | - | 146,900 |
20.09.24 19:18:25 | - | 146,900 |
20.09.24 19:18:23 | - | 146,900 |
20.09.24 19:18:17 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:02 | - | 146,800 |
20.09.24 19:17:39 | - | 146,800 |
20.09.24 19:17:39 | - | 146,800 |
20.09.24 19:17:19 | - | 146,750 |
20.09.24 19:17:19 | - | 146,750 |
20.09.24 19:17:19 | - | 146,750 |
20.09.24 19:17:07 | - | 146,750 |
20.09.24 19:16:26 | - | 146,750 |
20.09.24 19:16:25 | - | 146,750 |
20.09.24 19:14:22 | - | 146,750 |
20.09.24 19:14:22 | - | 146,750 |
20.09.24 19:14:22 | - | 146,750 |
20.09.24 19:13:31 | - | 146,650 |
20.09.24 19:12:59 | - | 146,600 |
20.09.24 19:12:31 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:14 | - | 146,550 |
20.09.24 19:10:40 | - | 146,500 |
20.09.24 19:10:40 | - | 146,500 |
20.09.24 19:10:40 | - | 146,500 |
20.09.24 19:10:40 | - | 146,500 |
20.09.24 19:10:40 | - | 146,500 |
20.09.24 19:10:39 | - | 146,550 |
20.09.24 19:10:39 | - | 146,500 |
20.09.24 19:10:39 | - | 146,500 |
20.09.24 19:09:19 | - | 146,500 |
20.09.24 19:08:38 | - | 146,500 |
20.09.24 19:08:38 | - | 146,500 |
20.09.24 19:08:38 | - | 146,500 |
20.09.24 19:08:38 | - | 146,500 |
20.09.24 19:06:00 | - | 146,450 |