DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:18 | - | 146,750 |
20.09.24 20:04:51 | - | 146,750 |
20.09.24 20:03:58 | - | 146,800 |
20.09.24 20:02:35 | - | 146,900 |
20.09.24 20:02:31 | - | 146,900 |
20.09.24 20:02:09 | - | 146,900 |
20.09.24 20:01:06 | - | 146,950 |
20.09.24 20:00:48 | - | 146,950 |
20.09.24 20:00:26 | - | 146,950 |
20.09.24 20:00:06 | - | 146,950 |
20.09.24 20:00:06 | - | 146,950 |
20.09.24 20:00:06 | - | 146,950 |
20.09.24 20:00:06 | - | 146,950 |
20.09.24 20:00:06 | - | 146,950 |
20.09.24 20:00:02 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:00 | - | 146,950 |
20.09.24 20:00:00 | - | 146,950 |
20.09.24 19:59:42 | - | 146,950 |
20.09.24 19:56:46 | - | 146,900 |
20.09.24 19:56:45 | - | 146,950 |
20.09.24 19:56:23 | - | 146,900 |
20.09.24 19:53:41 | - | 146,800 |
20.09.24 19:53:22 | - | 146,850 |
20.09.24 19:53:07 | - | 146,800 |
20.09.24 19:53:00 | - | 146,800 |
20.09.24 19:52:01 | - | 146,750 |
20.09.24 19:51:42 | - | 146,700 |
20.09.24 19:51:42 | - | 146,750 |
20.09.24 19:51:42 | - | 146,750 |
20.09.24 19:50:52 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:52 | - | 146,800 |
20.09.24 19:50:52 | - | 146,800 |
20.09.24 19:50:52 | - | 146,800 |
20.09.24 19:50:52 | - | 146,800 |
20.09.24 19:50:52 | - | 146,800 |
20.09.24 19:49:52 | - | 146,800 |
20.09.24 19:49:31 | - | 146,850 |
20.09.24 19:49:29 | - | 146,700 |
20.09.24 19:49:26 | - | 146,750 |
20.09.24 19:49:22 | - | 146,750 |
20.09.24 19:49:22 | - | 146,750 |
20.09.24 19:49:22 | - | 146,750 |
20.09.24 19:49:14 | - | 146,700 |
20.09.24 19:48:55 | - | 146,750 |
20.09.24 19:48:54 | - | 146,700 |