DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:32 | - | 146,250 |
20.09.24 20:25:23 | - | 146,200 |
20.09.24 20:25:23 | - | 146,200 |
20.09.24 20:25:21 | - | 146,150 |
20.09.24 20:25:21 | - | 146,150 |
20.09.24 20:25:19 | - | 146,200 |
20.09.24 20:25:02 | - | 146,200 |
20.09.24 20:24:53 | - | 146,150 |
20.09.24 20:24:53 | - | 146,150 |
20.09.24 20:24:45 | - | 146,200 |
20.09.24 20:24:40 | - | 146,150 |
20.09.24 20:24:40 | - | 146,100 |
20.09.24 20:24:40 | - | 146,100 |
20.09.24 20:23:28 | - | 146,050 |
20.09.24 20:23:28 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:28 | - | 146,050 |
20.09.24 20:23:28 | - | 146,050 |
20.09.24 20:23:06 | - | 146,100 |
20.09.24 20:23:06 | - | 146,100 |
20.09.24 20:22:48 | - | 146,050 |
20.09.24 20:21:18 | - | 146,100 |
20.09.24 20:20:39 | - | 146,100 |
20.09.24 20:20:32 | - | 146,100 |
20.09.24 20:20:08 | - | 146,150 |
20.09.24 20:20:02 | - | 146,150 |
20.09.24 20:18:39 | - | 146,150 |
20.09.24 20:18:39 | - | 146,150 |
20.09.24 20:18:39 | - | 146,150 |
20.09.24 20:18:35 | - | 146,100 |
20.09.24 20:18:31 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:07 | - | 146,100 |
20.09.24 20:18:02 | - | 146,150 |
20.09.24 20:18:02 | - | 146,150 |
20.09.24 20:17:58 | - | 146,100 |
20.09.24 20:17:53 | - | 146,050 |
20.09.24 20:17:53 | - | 146,050 |
20.09.24 20:17:53 | - | 146,050 |
20.09.24 20:17:08 | - | 146,100 |
20.09.24 20:17:03 | - | 146,150 |
20.09.24 20:17:03 | - | 146,150 |
20.09.24 20:17:03 | - | 146,150 |
20.09.24 20:17:03 | - | 146,150 |
20.09.24 20:16:59 | - | 146,150 |
20.09.24 20:16:44 | - | 146,150 |
20.09.24 20:16:44 | - | 146,150 |