DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:03 | - | 146,500 |
20.09.24 21:34:58 | - | 146,650 |
20.09.24 21:34:58 | - | 146,650 |
20.09.24 21:34:37 | - | 146,650 |
20.09.24 21:33:54 | - | 146,650 |
20.09.24 21:33:28 | - | 146,650 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:33:12 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:12 | - | 146,700 |
20.09.24 21:32:27 | - | 146,800 |
20.09.24 21:32:11 | - | 146,700 |
20.09.24 21:32:01 | - | 146,650 |
20.09.24 21:31:26 | - | 146,650 |
20.09.24 21:30:15 | - | 146,650 |
20.09.24 21:29:54 | - | 146,600 |
20.09.24 21:29:47 | - | 146,650 |
20.09.24 21:29:47 | - | 146,650 |
20.09.24 21:29:47 | - | 146,650 |
20.09.24 21:28:42 | - | 146,600 |
20.09.24 21:28:42 | - | 146,600 |
20.09.24 21:28:41 | - | 146,600 |
20.09.24 21:27:51 | - | 146,650 |
20.09.24 21:26:58 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:58 | - | 146,700 |
20.09.24 21:25:47 | - | 146,700 |
20.09.24 21:25:47 | - | 146,700 |
20.09.24 21:25:12 | - | 146,750 |
20.09.24 21:25:10 | - | 146,750 |
20.09.24 21:25:10 | - | 146,750 |
20.09.24 21:22:08 | - | 146,700 |
20.09.24 21:22:08 | - | 146,700 |
20.09.24 21:22:08 | - | 146,700 |
20.09.24 21:22:03 | - | 146,700 |
20.09.24 21:22:03 | - | 146,700 |
20.09.24 21:22:03 | - | 146,700 |
20.09.24 21:21:29 | - | 146,700 |
20.09.24 21:21:10 | - | 146,750 |
20.09.24 21:20:59 | - | 146,700 |