DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:34 | - | 146,500 |
20.09.24 20:57:34 | - | 146,500 |
20.09.24 20:56:25 | - | 146,550 |
20.09.24 20:55:16 | - | 146,550 |
20.09.24 20:53:36 | - | 146,650 |
20.09.24 20:53:24 | - | 146,650 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:07 | - | 146,550 |
20.09.24 20:53:03 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:19 | - | 146,500 |
20.09.24 20:52:03 | - | 146,550 |
20.09.24 20:51:57 | - | 146,550 |
20.09.24 20:51:57 | - | 146,550 |
20.09.24 20:51:56 | - | 146,400 |
20.09.24 20:50:45 | - | 146,350 |
20.09.24 20:50:26 | - | 146,350 |
20.09.24 20:50:26 | - | 146,350 |
20.09.24 20:50:26 | - | 146,350 |
20.09.24 20:49:53 | - | 146,350 |
20.09.24 20:49:53 | - | 146,350 |
20.09.24 20:49:53 | - | 146,350 |
20.09.24 20:49:53 | - | 146,350 |
20.09.24 20:49:44 | - | 146,350 |
20.09.24 20:49:30 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:25 | - | 146,300 |
20.09.24 20:49:12 | - | 146,350 |
20.09.24 20:48:49 | - | 146,350 |
20.09.24 20:48:45 | - | 146,350 |
20.09.24 20:48:38 | - | 146,300 |
20.09.24 20:48:33 | - | 146,350 |
20.09.24 20:48:18 | - | 146,350 |
20.09.24 20:48:12 | - | 146,300 |
20.09.24 20:48:12 | - | 146,300 |
20.09.24 20:48:12 | - | 146,300 |
20.09.24 20:48:05 | - | 146,350 |
20.09.24 20:47:34 | - | 146,300 |
20.09.24 20:47:29 | - | 146,350 |
20.09.24 20:47:11 | - | 146,300 |
20.09.24 20:46:39 | - | 146,250 |