DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:59 | - | 146,700 |
20.09.24 21:20:59 | - | 146,700 |
20.09.24 21:20:59 | - | 146,700 |
20.09.24 21:20:59 | - | 146,700 |
20.09.24 21:19:16 | - | 146,600 |
20.09.24 21:18:06 | - | 146,600 |
20.09.24 21:15:20 | - | 146,550 |
20.09.24 21:15:20 | - | 146,550 |
20.09.24 21:15:20 | - | 146,550 |
20.09.24 21:14:19 | - | 146,500 |
20.09.24 21:14:09 | - | 146,500 |
20.09.24 21:14:09 | - | 146,500 |
20.09.24 21:14:09 | - | 146,500 |
20.09.24 21:14:09 | - | 146,500 |
20.09.24 21:14:09 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:02 | - | 146,500 |
20.09.24 21:12:21 | - | 146,550 |
20.09.24 21:12:05 | - | 146,500 |
20.09.24 21:12:02 | - | 146,500 |
20.09.24 21:10:37 | - | 146,500 |
20.09.24 21:10:37 | - | 146,500 |
20.09.24 21:10:37 | - | 146,500 |
20.09.24 21:10:36 | - | 146,550 |
20.09.24 21:10:36 | - | 146,600 |
20.09.24 21:09:20 | - | 146,550 |
20.09.24 21:07:51 | - | 146,600 |
20.09.24 21:07:51 | - | 146,600 |
20.09.24 21:07:03 | - | 146,700 |
20.09.24 21:07:03 | - | 146,700 |
20.09.24 21:06:10 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:10 | - | 146,650 |
20.09.24 21:05:20 | - | 146,550 |
20.09.24 21:05:20 | - | 146,550 |
20.09.24 21:05:20 | - | 146,550 |
20.09.24 21:04:58 | - | 146,550 |
20.09.24 21:04:58 | - | 146,650 |
20.09.24 21:04:24 | - | 146,650 |
20.09.24 21:04:23 | - | 146,750 |
20.09.24 21:02:25 | - | 146,650 |
20.09.24 21:02:24 | - | 146,600 |
20.09.24 21:02:24 | - | 146,600 |
20.09.24 21:02:24 | - | 146,500 |
20.09.24 20:59:11 | - | 146,500 |
20.09.24 20:59:11 | - | 146,500 |
20.09.24 20:57:34 | - | 146,500 |