DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:53 | - | 147,500 |
23.09.24 15:36:04 | - | 147,550 |
23.09.24 15:34:36 | - | 147,700 |
23.09.24 15:33:40 | - | 148,300 |
23.09.24 15:32:20 | - | 147,200 |
23.09.24 15:30:24 | - | 147,300 |
23.09.24 15:21:51 | - | 146,750 |
23.09.24 15:18:45 | - | 146,850 |
23.09.24 15:13:40 | - | 146,900 |
23.09.24 15:06:24 | - | 146,950 |
23.09.24 14:57:42 | - | 146,900 |
23.09.24 14:56:02 | - | 146,800 |
23.09.24 14:46:47 | - | 146,900 |
23.09.24 14:37:59 | - | 146,950 |
23.09.24 14:26:14 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:03 | - | 146,850 |
23.09.24 14:13:50 | - | 146,900 |
23.09.24 14:03:50 | - | 146,800 |
23.09.24 13:57:36 | - | 146,850 |
23.09.24 13:44:28 | - | 146,800 |
23.09.24 13:36:39 | - | 146,750 |
23.09.24 13:30:42 | - | 146,850 |
23.09.24 12:44:01 | - | 146,900 |
23.09.24 12:36:43 | - | 146,950 |
23.09.24 12:21:39 | - | 147,050 |
23.09.24 12:13:40 | - | 147,000 |
23.09.24 12:08:14 | - | 147,050 |
23.09.24 12:05:32 | - | 147,100 |
23.09.24 11:46:03 | - | 147,000 |
23.09.24 11:28:19 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:02 | - | 146,900 |
23.09.24 11:19:24 | - | 147,000 |
23.09.24 11:11:46 | - | 147,050 |
23.09.24 11:04:28 | - | 147,150 |
23.09.24 10:55:19 | - | 147,200 |
23.09.24 10:50:49 | - | 147,100 |
23.09.24 10:38:02 | - | 147,050 |
23.09.24 10:23:52 | - | 147,150 |
23.09.24 10:16:39 | - | 147,200 |
23.09.24 10:07:13 | - | 147,150 |
23.09.24 09:59:10 | - | 147,000 |
23.09.24 09:52:57 | - | 146,950 |
23.09.24 09:51:10 | - | 146,800 |
23.09.24 09:38:27 | - | 146,750 |
23.09.24 09:32:37 | - | 146,650 |